关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新高股(24只)

2019-06-12 23:54:06 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600111北方稀土13.800014.320015.080013.68004.4493
2600127金健米业5.30005.87006.33005.30001.9097
3600206有研新材14.190013.830015.320013.8200-3.2190
4600251冠农股份6.55007.35007.35006.420010.0299
5600259广晟有色42.780043.050046.520042.29001.7971
6600305恒顺醋业15.510015.720015.970015.50000.3191
7600311荣华实业4.21004.69004.69004.160010.0939
8600330天通股份9.10008.59009.50008.5500-2.8281
9600359新农开发8.31009.55009.55008.310010.0230
10600366宁波韵升10.800010.230011.340010.1100-0.7759
11600549厦门钨业15.840015.930016.930015.83001.5944
12600598北大荒11.300012.180012.630011.20004.5494
13600763通策医疗83.030082.300083.330081.1200-0.9389
14600980北矿科技20.480019.680022.090019.5600-1.9920
15601933永辉超市10.290010.270010.310010.0900-0.0973
16601952苏垦农发8.23008.76009.11008.21003.6686
17603012创力集团10.800010.630010.870010.6300-1.5741
18603222济民制药37.600038.620039.100037.49002.7128
19603333尚纬股份9.46009.52009.64009.39000.2105
20603650彤程新材25.900028.680028.680025.880010.0115
21603679华体科技51.500048.200052.000047.70001.2392
22603787新日股份13.600014.090014.160013.40003.5268
23603920世运电路14.150014.620015.680014.00002.5965
24603970中农立华19.780021.150021.710019.39005.1716

上证指数 最新: 2887.94 涨跌幅: 0.21%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。