关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(51只)

2019-06-12 23:54:07 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000043中航善达10.33009.990010.34009.9000-3.5714
2000550江铃汽车23.320022.500023.390021.8800-5.0633
3000552靖远煤电2.74002.71002.74002.7000-0.7326
4000571*ST大洲1.84001.89001.91001.8300-0.5263
5000611*ST天首3.41003.42003.44003.38000.0000
6000661长春高新297.9900296.0000298.7800293.0100-0.9072
7000693华泽退0.94000.94000.94000.9400-9.6154
8000759中百集团7.21007.12007.26007.0900-1.7931
9000900现代投资4.65004.63004.68004.6000-0.6438
10000972ST中基2.51002.54002.55002.49000.0000
11000989九芝堂8.70008.64008.75008.6100-1.3699
12002070众和退1.10001.10001.10001.1000-9.8361
13002088鲁阳节能13.300013.120013.480013.0000-0.9811
14002089*ST新海1.97002.03002.05001.95000.9950
15002120韵达股份29.620029.830030.200029.09001.2216
16002195二三四五3.90003.88003.94003.8700-1.5228
17002199东晶电子11.560011.340011.800011.2200-3.8168
18002210*ST飞马1.45001.53001.53001.45004.7945
19002328新朋股份4.81004.62004.82004.5900-4.9383
20002356*ST赫美2.40002.55002.58002.40001.5936
21002411延安必康17.440017.260017.530017.2400-1.5402
22002496辉丰股份2.90002.84002.91002.8400-2.4055
23002540亚太科技4.93004.85004.94004.8400-2.0202
24002645华宏科技6.70006.77006.88006.61001.0448
25002650加加食品3.81003.68003.87003.6400-4.9096
26002667鞍重股份7.84007.80007.84007.7500-1.1407
27002674兴业科技13.220012.990013.380012.9600-2.2573
28002679福建金森17.390017.390017.390017.3900-9.9896
29002692ST远程2.61002.61002.61002.6100-5.0909
30002711*ST欧浦1.11001.19001.19001.11005.3097
31002735王子新材14.090014.100014.160013.80000.0710
32002740爱迪尔7.93007.87008.00007.7600-1.6250
33002757南兴股份29.600029.800030.250029.4100-4.8835
34002841视源股份73.110073.290073.930072.6400-0.4212
35002905金逸影视18.990018.550019.570018.5100-5.0179
36002909集泰股份9.50009.62009.79009.5000-1.5353
37002923润都股份18.780018.380018.780018.0200-3.6688
38200550江铃B7.55007.30007.55007.2600-3.3113
39200625长安B3.17003.06003.19003.0500-4.0752
40300132青松股份11.020010.690011.170010.6400-6.3923
41300174元力股份20.230020.200020.380019.37000.8487
42300180华峰超纤13.150013.020013.250012.8500-1.1390
43300261雅本化学5.01004.90005.05004.9000-4.2969
44300282三盛教育11.760011.720011.760011.5500-0.6780
45300297蓝盾股份5.78005.70005.85005.6700-3.3898
46300410正业科技10.000010.370010.60009.9900-1.5195
47300430诚益通9.30009.01009.62009.0100-5.3571
48300454深信服86.880086.160087.380084.2000-0.9883
49300520科大国创17.150016.860017.160016.8100-2.0337
50300720海川智能17.210017.000017.500016.8500-2.3550
51300723一品红40.550040.630040.960039.8000-0.6601

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。