关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(25只)

2019-06-12 23:54:09 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600010包钢股份1.76001.78001.85001.75001.13641212836691
2600111北方稀土13.800014.320015.080013.68004.4493393586267
3600251冠农股份6.55007.35007.35006.420010.029940418045
4600330天通股份9.10008.59009.50008.5500-2.8281153290390
5600338西藏珠峰23.610026.570026.570023.610010.020720209148
6600359新农开发8.31009.55009.55008.310010.0230114756972
7600366宁波韵升10.800010.230011.340010.1100-0.7759258107582
8600367红星发展8.85009.00009.47008.83000.334413875163
9600401退市海润0.24000.24000.24000.2400-11.11118752700
10600506香梨股份12.590013.300013.900012.43004.232010877330
11600540新赛股份5.13005.62005.82005.08006.238238873930
12600549厦门钨业15.840015.930016.930015.83001.5944108319395
13600598北大荒11.300012.180012.630011.20004.5494124145245
14600819耀皮玻璃5.39005.41005.64005.30005.458131286716
15600961株冶集团9.60009.70009.88009.53001.04179587666
16600980北矿科技20.480019.680022.090019.5600-1.992041524785
17601212白银有色4.32004.79004.79004.310010.1149145042669
18601899紫金矿业3.30003.42003.48003.29003.0120375130405
19603018中设集团14.800013.850014.910013.71002.214063253625
20603505金石资源19.400020.070020.960019.33002.450211737826
21603650彤程新材25.900028.680028.680025.880010.011531817262
22603701德宏股份19.260016.450019.380016.1000-6.640247889631
23603920世运电路14.150014.620015.680014.00002.59659260088
24603933睿能科技13.580015.060015.060013.340010.00738611695
25900918耀皮B股0.50700.49600.51800.4920-1.97631120997

上证指数 最新: 2883.44 涨跌幅: 0.05%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。