关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(27只)

2019-06-12 23:54:09 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000657中钨高新8.06007.81008.58007.6800-2.252862752112
2000693华泽退0.94000.94000.94000.9400-9.615437200
3000791甘肃电投4.43004.56004.90004.40002.471955702113
4000831五矿稀土17.480017.900018.560017.32006.1055170860590
5000889中嘉博创10.420010.850011.030010.38004.026817613195
6000969安泰科技8.55008.82009.39008.50003.278778886578
7000970中科三环13.250012.980014.500012.9300-2.4793168855393
8002056横店东磁8.80008.52009.52008.5000-3.7288183454035
9002123梦网集团13.930013.310013.930013.06005.1343110486862
10002155湖南黄金8.75009.26009.32008.65007.799883760459
11002237恒邦股份11.570012.310012.600011.56006.029386570174
12002240威华股份9.53009.380010.39009.3800-1.263247927532
13002378章源钨业8.92008.92008.92008.50009.9877103559642
14002772众兴菌业9.16009.62009.79009.09002.887731866581
15002805丰元股份21.000022.280022.280020.310010.02477274336
16002885京泉华22.660021.450023.920020.5400-2.277941331200
17002902铭普光磁28.660028.820030.560027.09003.743746611343
18300224正海磁材11.300010.360011.300010.31000.8763109252455
19300299富春股份8.20007.81008.88007.7000-4.0541171599712
20300399京天利16.890017.770017.770016.500010.031025856090
21300517海波重科14.680016.140016.140014.650010.02047365948
22300538同益股份17.750018.180019.650017.35001.791714723529
23300553集智股份41.680041.990042.830037.88007.83264547742
24300563神宇股份37.000033.800038.090033.5700-4.330610580108
25300631久吾高科21.700021.780021.780021.080010.000010530740
26300713英可瑞25.700027.540027.540025.50009.984013919814
27300732设研院23.560022.890023.560022.79006.86279778753

上证指数 最新: 2984.49 涨跌幅: 0.24%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。