关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(109只)

2019-07-12 23:54:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600019宝钢股份6.34006.33006.37006.3100-0.1577
2600022山东钢铁1.62001.62001.63001.61000.0000
3600023浙能电力4.28004.28004.29004.26000.0000
4600027华电国际3.62003.63003.66003.61000.0000
5600069银鸽投资2.22002.24002.24002.19000.9009
6600089特变电工6.92006.93006.96006.89000.2894
7600090同济堂4.52004.53004.54004.46000.6667
8600103青山纸业2.28002.29002.29002.27000.8811
9600120浙江东方12.820012.980013.030012.79000.6202
10600122宏图高科3.08003.10003.11003.0500-0.6410
11600125铁龙物流6.35006.37006.41006.31000.3150
12600152维科技术5.66005.63005.66005.57000.7156
13600157永泰能源1.60001.61001.61001.59000.6250
14600179ST安通2.97002.95002.99002.9200-0.6734
15600236桂冠电力4.48004.44004.48004.4200-0.4484
16600275ST昌鱼2.21002.20002.22002.1400-0.9009
17600280中央商场3.35003.40003.42003.34001.4925
18600337美克家居3.95003.93003.95003.9000-0.2538
19600346恒力石化11.760011.780011.800011.68000.1701
20600382广东明珠7.45007.47007.54007.39000.4032
21600385*ST金泰7.66007.63007.66007.5000-0.3916
22600423*ST柳化2.99003.02003.03002.99001.3423
23600452涪陵电力16.220016.130016.230016.00000.6866
24600468百利电气4.04004.04004.06003.99000.2481
25600485*ST信威13.860013.860013.860013.8600-5.0034
26600516方大炭素11.570011.590011.690011.43000.1729
27600545卓郎智能6.50006.58006.58006.47001.2308
28600568中珠医疗1.91001.87001.92001.8200-2.6042
29600569安阳钢铁2.87002.86002.87002.85000.0000
30600582天地科技3.37003.37003.38003.35000.2976
31600614*ST鹏起2.16002.08002.16002.0800-5.0228
32600622光大嘉宝4.75004.74004.76004.70000.4237
33600629华建集团9.44009.42009.50009.29000.3195
34600654*ST中安1.68001.71001.71001.64001.1834
35600658电子城4.81004.80004.83004.76000.2088
36600673东阳光7.71007.70007.75007.6600-0.1297
37600675中华企业4.98004.99005.01004.93000.6048
38600678四川金顶5.30005.31005.37005.23000.9506
39600681百川能源7.10007.13007.16007.06000.4225
40600697欧亚集团17.990018.000018.080017.85000.1112
41600706曲江文旅9.36009.32009.36009.25000.1074
42600717天津港6.20006.22006.24006.17000.6472
43600777新潮能源1.99002.00002.02001.98000.0000
44600781辅仁药业10.080010.040010.08009.9400-0.4955
45600782新钢股份4.76004.77004.78004.72000.4211
46600804鹏博士7.06007.08007.10006.94000.2833
47600808马钢股份3.07003.03003.07003.0000-1.9417
48600814杭州解百5.17005.18005.19005.13000.1934
49600820隧道股份6.19006.19006.22006.15000.1618
50600825新华传媒4.77004.81004.82004.76000.8386
51600903贵州燃气12.620012.600012.730012.5400-0.0793
52600971恒源煤电5.53005.55005.57005.50000.5435
53600997开滦股份5.98005.97006.01005.9100-0.1672
54601003柳钢股份5.59005.54005.59005.52000.1808
55601006大秦铁路7.89007.85007.90007.8300-0.2541
56601015陕西黑猫3.66003.73003.73003.66001.6349
57601019山东出版7.43007.46007.50007.42000.0000
58601339百隆东方4.34004.35004.36004.31000.4619
59601366利群股份6.09006.10006.11006.05000.1642
60601616广电电气3.45003.42003.45003.4000-0.2915
61601619嘉泽新能4.36004.36004.38004.33000.2299
62601689拓普集团10.310010.150010.490010.0900-2.5912
63601857中国石油6.67006.67006.69006.64000.0000
64601869长飞光纤35.130035.350035.530035.00000.1984
65601991大唐发电3.01003.01003.02003.00000.0000
66603056德邦股份13.630013.590013.650013.4300-0.0735
67603059倍加洁23.300023.460023.570023.20000.6435
68603060国检集团18.460018.100018.590017.9100-1.1469
69603101汇嘉时代6.60006.50006.60006.4900-1.3657
70603105芯能科技8.08007.96008.15007.8900-1.8496
71603121华培动力17.290017.380017.510017.18001.2231
72603159上海亚虹13.370013.470013.480013.26000.6726
73603185上机数控26.910027.200027.350026.91000.4431
74603214爱婴室34.450034.230034.620033.9000-0.9835
75603259药明康德63.700063.500064.760063.5000-0.1101
76603260合盛硅业32.750032.390033.250032.2800-1.1897
77603322超讯通信19.910019.580019.960019.5800-1.3105
78603337杰克股份19.600019.180019.670018.9200-2.0929
79603393新天然气22.100022.160022.330022.10000.0000
80603396金辰股份20.410020.080020.670019.9800-1.6169
81603421鼎信通讯17.870017.560018.070017.4100-1.2929
82603458勘设股份21.760021.750021.820021.5700-0.0460
83603496恒为科技19.100018.400019.100018.3700-3.8160
84603518锦泓集团9.06008.96009.06008.9100-0.3337
85603555贵人鸟5.03004.97005.04004.9400-1.7787
86603583捷昌驱动32.890032.950033.350032.80000.1520
87603596伯特利16.020016.000016.080015.91000.0000
88603602纵横通信19.170018.700019.210018.6500-2.6042
89603680今创集团12.260012.140012.410012.1100-2.9576
90603706东方环宇19.680020.020020.080019.68000.6536
91603726朗迪集团11.680011.640011.730011.5000-0.5128
92603766隆鑫通用4.00003.99004.00003.95000.5038
93603773沃格光电30.120030.040030.390029.8000-0.2656
94603776永安行17.360017.350017.480017.1000-0.0576
95603843正平股份5.58005.54005.60005.4900-0.3597
96603861白云电器9.68009.59009.68009.50000.2090
97603869新智认知12.740012.120012.870012.0200-5.8275
98603877太平鸟15.130015.070015.200015.0100-0.1325
99603878武进不锈10.05009.830010.14009.83000.0000
100603889新澳股份6.59006.53006.59006.5100-0.1529
101603903中持股份15.030014.860015.120014.8000-0.6020
102603909合诚股份20.670020.470020.870020.4300-1.7754
103603918金桥信息10.300010.160010.360010.1200-1.1673
104900907*ST鹏起B0.15500.14500.15500.1450-5.2288
105900937*ST华电B0.15500.15600.15600.15200.6452
106900941东信B股0.50000.50400.50500.50000.5988
107900943开开B股0.68200.68000.68800.67800.1473
108900955海创B股0.27400.27900.28100.27000.0000
109900956东贝B股1.11001.11001.11501.1090-0.0900

上证指数 最新: 2886.97 涨跌幅: -1.27%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。