关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(87只)

2019-07-12 23:54:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000023深天地A13.380013.290013.770013.25004.07206431650
2000151中成股份10.700010.330010.830010.2300-7.85019812885
3000158常山北明5.34005.45005.52005.22003.024614075050
4000409*ST地矿4.91005.15005.15004.86005.10207218083
5000620新华联4.23004.34004.35004.23002.117612654946
6000698沈阳化工4.02004.15004.21004.01002.977714417662
7000700模塑科技3.70003.74003.80003.70002.46587436769
8000731四川美丰5.60006.17006.17005.60009.982222454971
9000782美达股份4.09004.05004.12004.0200-1.45994512498
10000802北京文化9.55009.29009.55009.0500-3.630711318449
11000816ST慧业1.81001.77001.82001.7500-3.804330327156
12000830鲁西化工10.520011.200011.290010.52006.463959144037
13000893*ST东凌7.90007.64007.90007.48001.59576475402
14000982*ST中绒2.17002.08002.19002.0400-0.478517665875
15000987越秀金控9.800010.070010.19009.61003.070622238998
16002022科华生物10.190010.490010.590010.18002.641910393254
17002053云南能投7.80008.08008.25007.73004.93513821645
18002080中材科技9.74009.990010.14009.57007.767032904458
19002109兴化股份3.75004.11004.11003.75009.893015444444
20002162悦心健康3.55003.64003.68003.48004.899118481237
21002182云海金属8.14008.37008.54008.02001.701130445412
22002250联化科技11.860011.930012.300011.72002.667826487095
23002262恩华药业11.440011.880012.050011.41003.755516251929
24002311海大集团28.210027.100028.210026.3100-3.695817936730
25002312三泰控股3.29003.60003.60003.260010.091737977388
26002326永太科技8.94009.28009.52008.91004.858832536743
27002365永安药业10.04009.280010.04009.1600-8.571411783730
28002370亚太药业13.330012.430013.330012.0900-7.446031120302
29002382蓝帆医疗13.920013.600014.080013.5200-5.42425758716
30002386天原集团6.67006.42006.67006.28005.940630480295
31002407多氟多15.310015.880016.020015.21009.0659105007865
32002411延安必康18.520019.580020.380018.38005.609526414368
33002432九安医疗6.59006.89006.89006.200010.063973215115
34002524光正集团5.07005.22005.38004.99002.755911027906
35002538司尔特5.53005.37005.53005.26006.759431230492
36002551尚荣医疗5.10005.35005.68005.06003.281918484917
37002589瑞康医药7.62007.59007.90007.4800-0.524264039859
38002617露笑科技4.60004.73004.90004.55006.053868610285
39002623亚玛顿15.080015.210015.580014.91000.39602707900
40002669康达新材12.900014.210014.210012.63009.984524900110
41002709天赐材料17.600017.330018.180017.2000-0.172814869761
42002779中坚科技16.400016.310016.500015.90002.0013892650
43002851麦格米特20.390019.580020.390019.5800-3.83105993775
44002870香山股份21.190023.140023.140020.62009.981013669342
45002880卫光生物45.010046.330047.100044.82003.3460795366
46002892科力尔29.380031.880031.950029.38008.50926349009
47002895川恒股份13.800013.770014.150013.11003.068923689267
48002942新农股份26.000028.370028.370025.670010.00394165082
49200020深华发B4.96005.02005.05004.92000.0000135600
50300005探路者3.91003.98004.04003.90002.313614001760
51300019硅宝科技8.10008.00008.41007.90001.651823967566
52300057万顺新材5.53005.68005.74005.46002.712516879678
53300129泰胜风能4.40004.18004.40004.16004.500025911296
54300131英唐智控5.56005.77005.84005.55003.964028547878
55300166东方国信11.770011.300011.780011.2700-3.418821177211
56300179四方达5.20005.07005.28005.0100-4.339630226802
57300200高盟新材9.980010.300010.38009.89003.00008916986
58300206理邦仪器7.96007.85008.07007.6600-1.997537973517
59300208青岛中程7.51008.08008.11007.45009.633615647771
60300223北京君正29.520030.780030.860029.32005.194813256831
61300244迪安诊断17.640019.290019.290017.64009.977211962050
62300246宝莱特13.890014.180014.240013.67002.08783429494
63300253卫宁健康13.800013.100013.800012.7500-7.092251810964
64300271华宇软件19.680019.160019.810018.4200-3.085512200880
65300274阳光电源8.80009.75009.75008.800010.045160522789
66300294博雅生物30.930032.200033.030030.10007.226118071283
67300303聚飞光电3.58003.36003.58003.34003.384633977039
68300314戴维医疗8.59009.03009.20008.46004.03236047277
69300346南大光电9.01009.37009.46008.99003.995622733645
70300349金卡智能14.880014.430014.970014.4300-9.981324237678
71300373扬杰科技13.900013.080013.900013.0100-9.481016459034
72300381溢多利9.24009.53009.60009.21003.02702051755
73300396迪瑞医疗17.760018.640018.780017.54005.72892872956
74300398飞凯材料13.340013.750013.980013.22003.150815559020
75300436广生堂32.550035.700036.200032.12008.18188540032
76300439美康生物15.330015.760015.760015.13003.82083437379
77300453三鑫医疗7.30008.02008.02007.150010.013721249919
78300459金科文化2.87002.97003.07002.80004.2105128010534
79300488恒锋工具17.450016.740017.800016.6100-2.27674460599
80300505川金诺24.500024.200025.420023.63004.71666138687
81300532今天国际16.150015.640016.150015.1900-3.872215892016
82300554三超新材25.300022.380026.550022.3800-10.012123696360
83300558贝达药业42.700041.240042.970040.6500-3.77973321425
84300568星源材质24.860025.860026.150024.80004.02255085874
85300573兴齐眼药81.700071.280084.000071.2800-10.00006228792
86300677英科医疗16.620017.730017.760016.62004.11047721173
87300697电工合金17.370014.860017.380014.7800-5.949428217687

上证指数 最新: 2886.97 涨跌幅: -1.27%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。