深市成交量创1月新高股(87只)
来源：巨灵信息
2019-07-12 23:54:47
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000023 | 深天地A | 13.3800 | 13.2900 | 13.7700 | 13.2500 | 4.0720 | 6431650 |
| 2 | 000151 | 中成股份 | 10.7000 | 10.3300 | 10.8300 | 10.2300 | -7.8501 | 9812885 |
| 3 | 000158 | 常山北明 | 5.3400 | 5.4500 | 5.5200 | 5.2200 | 3.0246 | 14075050 |
| 4 | 000409 | *ST地矿 | 4.9100 | 5.1500 | 5.1500 | 4.8600 | 5.1020 | 7218083 |
| 5 | 000620 | 新华联 | 4.2300 | 4.3400 | 4.3500 | 4.2300 | 2.1176 | 12654946 |
| 6 | 000698 | 沈阳化工 | 4.0200 | 4.1500 | 4.2100 | 4.0100 | 2.9777 | 14417662 |
| 7 | 000700 | 模塑科技 | 3.7000 | 3.7400 | 3.8000 | 3.7000 | 2.4658 | 7436769 |
| 8 | 000731 | 四川美丰 | 5.6000 | 6.1700 | 6.1700 | 5.6000 | 9.9822 | 22454971 |
| 9 | 000782 | 美达股份 | 4.0900 | 4.0500 | 4.1200 | 4.0200 | -1.4599 | 4512498 |
| 10 | 000802 | 北京文化 | 9.5500 | 9.2900 | 9.5500 | 9.0500 | -3.6307 | 11318449 |
| 11 | 000816 | ST慧业 | 1.8100 | 1.7700 | 1.8200 | 1.7500 | -3.8043 | 30327156 |
| 12 | 000830 | 鲁西化工 | 10.5200 | 11.2000 | 11.2900 | 10.5200 | 6.4639 | 59144037 |
| 13 | 000893 | *ST东凌 | 7.9000 | 7.6400 | 7.9000 | 7.4800 | 1.5957 | 6475402 |
| 14 | 000982 | *ST中绒 | 2.1700 | 2.0800 | 2.1900 | 2.0400 | -0.4785 | 17665875 |
| 15 | 000987 | 越秀金控 | 9.8000 | 10.0700 | 10.1900 | 9.6100 | 3.0706 | 22238998 |
| 16 | 002022 | 科华生物 | 10.1900 | 10.4900 | 10.5900 | 10.1800 | 2.6419 | 10393254 |
| 17 | 002053 | 云南能投 | 7.8000 | 8.0800 | 8.2500 | 7.7300 | 4.9351 | 3821645 |
| 18 | 002080 | 中材科技 | 9.7400 | 9.9900 | 10.1400 | 9.5700 | 7.7670 | 32904458 |
| 19 | 002109 | 兴化股份 | 3.7500 | 4.1100 | 4.1100 | 3.7500 | 9.8930 | 15444444 |
| 20 | 002162 | 悦心健康 | 3.5500 | 3.6400 | 3.6800 | 3.4800 | 4.8991 | 18481237 |
| 21 | 002182 | 云海金属 | 8.1400 | 8.3700 | 8.5400 | 8.0200 | 1.7011 | 30445412 |
| 22 | 002250 | 联化科技 | 11.8600 | 11.9300 | 12.3000 | 11.7200 | 2.6678 | 26487095 |
| 23 | 002262 | 恩华药业 | 11.4400 | 11.8800 | 12.0500 | 11.4100 | 3.7555 | 16251929 |
| 24 | 002311 | 海大集团 | 28.2100 | 27.1000 | 28.2100 | 26.3100 | -3.6958 | 17936730 |
| 25 | 002312 | 三泰控股 | 3.2900 | 3.6000 | 3.6000 | 3.2600 | 10.0917 | 37977388 |
| 26 | 002326 | 永太科技 | 8.9400 | 9.2800 | 9.5200 | 8.9100 | 4.8588 | 32536743 |
| 27 | 002365 | 永安药业 | 10.0400 | 9.2800 | 10.0400 | 9.1600 | -8.5714 | 11783730 |
| 28 | 002370 | 亚太药业 | 13.3300 | 12.4300 | 13.3300 | 12.0900 | -7.4460 | 31120302 |
| 29 | 002382 | 蓝帆医疗 | 13.9200 | 13.6000 | 14.0800 | 13.5200 | -5.4242 | 5758716 |
| 30 | 002386 | 天原集团 | 6.6700 | 6.4200 | 6.6700 | 6.2800 | 5.9406 | 30480295 |
| 31 | 002407 | 多氟多 | 15.3100 | 15.8800 | 16.0200 | 15.2100 | 9.0659 | 105007865 |
| 32 | 002411 | 延安必康 | 18.5200 | 19.5800 | 20.3800 | 18.3800 | 5.6095 | 26414368 |
| 33 | 002432 | 九安医疗 | 6.5900 | 6.8900 | 6.8900 | 6.2000 | 10.0639 | 73215115 |
| 34 | 002524 | 光正集团 | 5.0700 | 5.2200 | 5.3800 | 4.9900 | 2.7559 | 11027906 |
| 35 | 002538 | 司尔特 | 5.5300 | 5.3700 | 5.5300 | 5.2600 | 6.7594 | 31230492 |
| 36 | 002551 | 尚荣医疗 | 5.1000 | 5.3500 | 5.6800 | 5.0600 | 3.2819 | 18484917 |
| 37 | 002589 | 瑞康医药 | 7.6200 | 7.5900 | 7.9000 | 7.4800 | -0.5242 | 64039859 |
| 38 | 002617 | 露笑科技 | 4.6000 | 4.7300 | 4.9000 | 4.5500 | 6.0538 | 68610285 |
| 39 | 002623 | 亚玛顿 | 15.0800 | 15.2100 | 15.5800 | 14.9100 | 0.3960 | 2707900 |
| 40 | 002669 | 康达新材 | 12.9000 | 14.2100 | 14.2100 | 12.6300 | 9.9845 | 24900110 |
| 41 | 002709 | 天赐材料 | 17.6000 | 17.3300 | 18.1800 | 17.2000 | -0.1728 | 14869761 |
| 42 | 002779 | 中坚科技 | 16.4000 | 16.3100 | 16.5000 | 15.9000 | 2.0013 | 892650 |
| 43 | 002851 | 麦格米特 | 20.3900 | 19.5800 | 20.3900 | 19.5800 | -3.8310 | 5993775 |
| 44 | 002870 | 香山股份 | 21.1900 | 23.1400 | 23.1400 | 20.6200 | 9.9810 | 13669342 |
| 45 | 002880 | 卫光生物 | 45.0100 | 46.3300 | 47.1000 | 44.8200 | 3.3460 | 795366 |
| 46 | 002892 | 科力尔 | 29.3800 | 31.8800 | 31.9500 | 29.3800 | 8.5092 | 6349009 |
| 47 | 002895 | 川恒股份 | 13.8000 | 13.7700 | 14.1500 | 13.1100 | 3.0689 | 23689267 |
| 48 | 002942 | 新农股份 | 26.0000 | 28.3700 | 28.3700 | 25.6700 | 10.0039 | 4165082 |
| 49 | 200020 | 深华发B | 4.9600 | 5.0200 | 5.0500 | 4.9200 | 0.0000 | 135600 |
| 50 | 300005 | 探路者 | 3.9100 | 3.9800 | 4.0400 | 3.9000 | 2.3136 | 14001760 |
| 51 | 300019 | 硅宝科技 | 8.1000 | 8.0000 | 8.4100 | 7.9000 | 1.6518 | 23967566 |
| 52 | 300057 | 万顺新材 | 5.5300 | 5.6800 | 5.7400 | 5.4600 | 2.7125 | 16879678 |
| 53 | 300129 | 泰胜风能 | 4.4000 | 4.1800 | 4.4000 | 4.1600 | 4.5000 | 25911296 |
| 54 | 300131 | 英唐智控 | 5.5600 | 5.7700 | 5.8400 | 5.5500 | 3.9640 | 28547878 |
| 55 | 300166 | 东方国信 | 11.7700 | 11.3000 | 11.7800 | 11.2700 | -3.4188 | 21177211 |
| 56 | 300179 | 四方达 | 5.2000 | 5.0700 | 5.2800 | 5.0100 | -4.3396 | 30226802 |
| 57 | 300200 | 高盟新材 | 9.9800 | 10.3000 | 10.3800 | 9.8900 | 3.0000 | 8916986 |
| 58 | 300206 | 理邦仪器 | 7.9600 | 7.8500 | 8.0700 | 7.6600 | -1.9975 | 37973517 |
| 59 | 300208 | 青岛中程 | 7.5100 | 8.0800 | 8.1100 | 7.4500 | 9.6336 | 15647771 |
| 60 | 300223 | 北京君正 | 29.5200 | 30.7800 | 30.8600 | 29.3200 | 5.1948 | 13256831 |
| 61 | 300244 | 迪安诊断 | 17.6400 | 19.2900 | 19.2900 | 17.6400 | 9.9772 | 11962050 |
| 62 | 300246 | 宝莱特 | 13.8900 | 14.1800 | 14.2400 | 13.6700 | 2.0878 | 3429494 |
| 63 | 300253 | 卫宁健康 | 13.8000 | 13.1000 | 13.8000 | 12.7500 | -7.0922 | 51810964 |
| 64 | 300271 | 华宇软件 | 19.6800 | 19.1600 | 19.8100 | 18.4200 | -3.0855 | 12200880 |
| 65 | 300274 | 阳光电源 | 8.8000 | 9.7500 | 9.7500 | 8.8000 | 10.0451 | 60522789 |
| 66 | 300294 | 博雅生物 | 30.9300 | 32.2000 | 33.0300 | 30.1000 | 7.2261 | 18071283 |
| 67 | 300303 | 聚飞光电 | 3.5800 | 3.3600 | 3.5800 | 3.3400 | 3.3846 | 33977039 |
| 68 | 300314 | 戴维医疗 | 8.5900 | 9.0300 | 9.2000 | 8.4600 | 4.0323 | 6047277 |
| 69 | 300346 | 南大光电 | 9.0100 | 9.3700 | 9.4600 | 8.9900 | 3.9956 | 22733645 |
| 70 | 300349 | 金卡智能 | 14.8800 | 14.4300 | 14.9700 | 14.4300 | -9.9813 | 24237678 |
| 71 | 300373 | 扬杰科技 | 13.9000 | 13.0800 | 13.9000 | 13.0100 | -9.4810 | 16459034 |
| 72 | 300381 | 溢多利 | 9.2400 | 9.5300 | 9.6000 | 9.2100 | 3.0270 | 2051755 |
| 73 | 300396 | 迪瑞医疗 | 17.7600 | 18.6400 | 18.7800 | 17.5400 | 5.7289 | 2872956 |
| 74 | 300398 | 飞凯材料 | 13.3400 | 13.7500 | 13.9800 | 13.2200 | 3.1508 | 15559020 |
| 75 | 300436 | 广生堂 | 32.5500 | 35.7000 | 36.2000 | 32.1200 | 8.1818 | 8540032 |
| 76 | 300439 | 美康生物 | 15.3300 | 15.7600 | 15.7600 | 15.1300 | 3.8208 | 3437379 |
| 77 | 300453 | 三鑫医疗 | 7.3000 | 8.0200 | 8.0200 | 7.1500 | 10.0137 | 21249919 |
| 78 | 300459 | 金科文化 | 2.8700 | 2.9700 | 3.0700 | 2.8000 | 4.2105 | 128010534 |
| 79 | 300488 | 恒锋工具 | 17.4500 | 16.7400 | 17.8000 | 16.6100 | -2.2767 | 4460599 |
| 80 | 300505 | 川金诺 | 24.5000 | 24.2000 | 25.4200 | 23.6300 | 4.7166 | 6138687 |
| 81 | 300532 | 今天国际 | 16.1500 | 15.6400 | 16.1500 | 15.1900 | -3.8722 | 15892016 |
| 82 | 300554 | 三超新材 | 25.3000 | 22.3800 | 26.5500 | 22.3800 | -10.0121 | 23696360 |
| 83 | 300558 | 贝达药业 | 42.7000 | 41.2400 | 42.9700 | 40.6500 | -3.7797 | 3321425 |
| 84 | 300568 | 星源材质 | 24.8600 | 25.8600 | 26.1500 | 24.8000 | 4.0225 | 5085874 |
| 85 | 300573 | 兴齐眼药 | 81.7000 | 71.2800 | 84.0000 | 71.2800 | -10.0000 | 6228792 |
| 86 | 300677 | 英科医疗 | 16.6200 | 17.7300 | 17.7600 | 16.6200 | 4.1104 | 7721173 |
| 87 | 300697 | 电工合金 | 17.3700 | 14.8600 | 17.3800 | 14.7800 | -5.9494 | 28217687 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
