沪市成交量创1月新高股(48只)
2019-07-12 23:54:47
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 600096 | 云天化 | 6.5900 | 6.8700 | 6.8900 | 6.4200 | 9.7444 | 50781709 |
| 2 | 600141 | 兴发集团 | 12.8000 | 12.7000 | 13.0000 | 12.2500 | 6.3652 | 69123381 |
| 3 | 600160 | 巨化股份 | 8.1500 | 8.1900 | 8.5800 | 8.1500 | 2.8894 | 98099950 |
| 4 | 600172 | 黄河旋风 | 3.4000 | 3.4600 | 3.5500 | 3.3500 | -1.4245 | 82325125 |
| 5 | 600261 | 阳光照明 | 3.8200 | 3.8900 | 3.9500 | 3.7100 | 8.0556 | 67209146 |
| 6 | 600277 | 亿利洁能 | 4.7400 | 5.0600 | 5.1300 | 4.7300 | 6.9767 | 82175734 |
| 7 | 600293 | 三峡新材 | 4.3800 | 4.3000 | 4.4200 | 4.2500 | -2.0501 | 26815484 |
| 8 | 600295 | 鄂尔多斯 | 8.1000 | 8.5400 | 8.7300 | 8.1000 | 7.1518 | 15846309 |
| 9 | 600370 | 三房巷 | 3.0000 | 3.1600 | 3.2800 | 3.0000 | 5.6856 | 15331614 |
| 10 | 600485 | *ST信威 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -5.0034 | 136100 |
| 11 | 600580 | 卧龙电驱 | 8.9700 | 9.0700 | 9.1500 | 8.8700 | 2.2548 | 20790364 |
| 12 | 600606 | 绿地控股 | 6.7500 | 6.8700 | 6.8700 | 6.6800 | 5.0459 | 65512152 |
| 13 | 600618 | 氯碱化工 | 8.0000 | 8.4300 | 8.5900 | 8.0000 | 5.5069 | 15181852 |
| 14 | 600636 | 三爱富 | 10.9600 | 11.4600 | 12.0200 | 10.9600 | 4.8490 | 16822875 |
| 15 | 600671 | 天目药业 | 13.0000 | 13.9200 | 13.9200 | 12.7400 | 10.0395 | 9358204 |
| 16 | 600722 | 金牛化工 | 5.9300 | 6.2100 | 6.2500 | 5.9200 | 5.0761 | 31277863 |
| 17 | 600727 | 鲁北化工 | 7.0500 | 7.3200 | 7.4500 | 7.0500 | 4.7210 | 18531247 |
| 18 | 600869 | 智慧能源 | 4.6700 | 4.7700 | 4.8400 | 4.6200 | 2.1413 | 31504470 |
| 19 | 601021 | 春秋航空 | 45.3900 | 43.8200 | 45.6000 | 43.3800 | -4.1138 | 9628031 |
| 20 | 601058 | 赛轮轮胎 | 3.3300 | 3.4800 | 3.4800 | 3.2800 | 5.1360 | 49414562 |
| 21 | 601601 | 中国太保 | 36.2800 | 37.6700 | 38.0800 | 36.2800 | 4.0320 | 45649102 |
| 22 | 601628 | 中国人寿 | 29.1600 | 30.6700 | 31.0500 | 29.1600 | 5.0342 | 31539921 |
| 23 | 603077 | 和邦生物 | 1.9900 | 2.0200 | 2.0300 | 1.9800 | 2.0202 | 107161898 |
| 24 | 603078 | 江化微 | 23.8800 | 25.4300 | 26.3600 | 23.8800 | 6.1352 | 4922396 |
| 25 | 603192 | 汇得科技 | 28.3000 | 29.5900 | 29.7700 | 28.2100 | 4.4845 | 5319237 |
| 26 | 603328 | 依顿电子 | 10.3600 | 10.8000 | 10.8700 | 10.3600 | 5.6751 | 13543953 |
| 27 | 603358 | 华达科技 | 12.5600 | 12.9500 | 12.9700 | 12.4100 | 3.6829 | 5865783 |
| 28 | 603379 | 三美股份 | 43.9000 | 43.8900 | 46.3300 | 43.8900 | 2.9798 | 13696109 |
| 29 | 603488 | 展鹏科技 | 8.5300 | 8.8400 | 8.8900 | 8.4900 | 3.7559 | 5026423 |
| 30 | 603505 | 金石资源 | 20.2500 | 21.2000 | 21.7000 | 20.2000 | 5.6303 | 13579729 |
| 31 | 603527 | 众源新材 | 12.1800 | 11.4700 | 12.4400 | 11.4000 | -2.6316 | 11179549 |
| 32 | 603612 | 索通发展 | 11.2000 | 11.1900 | 11.3300 | 10.8900 | -0.1784 | 13369445 |
| 33 | 603639 | 海利尔 | 26.2800 | 27.1600 | 27.2700 | 26.2800 | 3.9418 | 3612161 |
| 34 | 603663 | 三祥新材 | 14.7700 | 16.0200 | 16.3100 | 14.3500 | 8.0243 | 14207274 |
| 35 | 603669 | 灵康药业 | 7.7000 | 7.9700 | 8.2400 | 7.6000 | 3.9113 | 3508044 |
| 36 | 603690 | 至纯科技 | 20.4000 | 21.3500 | 22.0200 | 19.8000 | 6.6434 | 12450030 |
| 37 | 603725 | 天安新材 | 8.0800 | 8.0800 | 8.4800 | 7.9800 | -0.3699 | 13653735 |
| 38 | 603728 | 鸣志电器 | 12.7200 | 13.0800 | 13.1100 | 12.7200 | 2.8302 | 3955997 |
| 39 | 603788 | 宁波高发 | 14.3400 | 14.4300 | 15.1300 | 14.2100 | 0.3477 | 4632111 |
| 40 | 603806 | 福斯特 | 36.1400 | 38.1300 | 38.3000 | 36.1400 | 5.9167 | 2421603 |
| 41 | 603810 | 丰山集团 | 36.7500 | 37.8300 | 38.5000 | 36.7000 | 2.7710 | 1101200 |
| 42 | 603856 | 东宏股份 | 10.2500 | 10.6200 | 10.8800 | 10.2400 | 4.3222 | 7359153 |
| 43 | 603937 | 丽岛新材 | 12.1300 | 12.1800 | 12.5600 | 11.8000 | 0.4122 | 17655012 |
| 44 | 603968 | 醋化股份 | 18.0500 | 18.0500 | 18.8800 | 17.9800 | -1.2582 | 6789438 |
| 45 | 603979 | 金诚信 | 8.2300 | 8.9800 | 8.9800 | 8.2300 | 10.0490 | 6468254 |
| 46 | 603999 | 读者传媒 | 5.2800 | 5.1900 | 5.2800 | 5.0600 | -0.9542 | 6669620 |
| 47 | 900936 | 鄂资B股 | 0.8390 | 0.8520 | 0.8550 | 0.8310 | 2.5271 | 551392 |
| 48 | 900946 | *ST天雁B | 0.1930 | 0.1960 | 0.1960 | 0.1850 | 4.8128 | 979710 |
