关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(48只)

2019-07-12 23:54:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600096云天化6.59006.87006.89006.42009.744450781709
2600141兴发集团12.800012.700013.000012.25006.365269123381
3600160巨化股份8.15008.19008.58008.15002.889498099950
4600172黄河旋风3.40003.46003.55003.3500-1.424582325125
5600261阳光照明3.82003.89003.95003.71008.055667209146
6600277亿利洁能4.74005.06005.13004.73006.976782175734
7600293三峡新材4.38004.30004.42004.2500-2.050126815484
8600295鄂尔多斯8.10008.54008.73008.10007.151815846309
9600370三房巷3.00003.16003.28003.00005.685615331614
10600485*ST信威13.860013.860013.860013.8600-5.0034136100
11600580卧龙电驱8.97009.07009.15008.87002.254820790364
12600606绿地控股6.75006.87006.87006.68005.045965512152
13600618氯碱化工8.00008.43008.59008.00005.506915181852
14600636三爱富10.960011.460012.020010.96004.849016822875
15600671天目药业13.000013.920013.920012.740010.03959358204
16600722金牛化工5.93006.21006.25005.92005.076131277863
17600727鲁北化工7.05007.32007.45007.05004.721018531247
18600869智慧能源4.67004.77004.84004.62002.141331504470
19601021春秋航空45.390043.820045.600043.3800-4.11389628031
20601058赛轮轮胎3.33003.48003.48003.28005.136049414562
21601601中国太保36.280037.670038.080036.28004.032045649102
22601628中国人寿29.160030.670031.050029.16005.034231539921
23603077和邦生物1.99002.02002.03001.98002.0202107161898
24603078江化微23.880025.430026.360023.88006.13524922396
25603192汇得科技28.300029.590029.770028.21004.48455319237
26603328依顿电子10.360010.800010.870010.36005.675113543953
27603358华达科技12.560012.950012.970012.41003.68295865783
28603379三美股份43.900043.890046.330043.89002.979813696109
29603488展鹏科技8.53008.84008.89008.49003.75595026423
30603505金石资源20.250021.200021.700020.20005.630313579729
31603527众源新材12.180011.470012.440011.4000-2.631611179549
32603612索通发展11.200011.190011.330010.8900-0.178413369445
33603639海利尔26.280027.160027.270026.28003.94183612161
34603663三祥新材14.770016.020016.310014.35008.024314207274
35603669灵康药业7.70007.97008.24007.60003.91133508044
36603690至纯科技20.400021.350022.020019.80006.643412450030
37603725天安新材8.08008.08008.48007.9800-0.369913653735
38603728鸣志电器12.720013.080013.110012.72002.83023955997
39603788宁波高发14.340014.430015.130014.21000.34774632111
40603806福斯特36.140038.130038.300036.14005.91672421603
41603810丰山集团36.750037.830038.500036.70002.77101101200
42603856东宏股份10.250010.620010.880010.24004.32227359153
43603937丽岛新材12.130012.180012.560011.80000.412217655012
44603968醋化股份18.050018.050018.880017.9800-1.25826789438
45603979金诚信8.23008.98008.98008.230010.04906468254
46603999读者传媒5.28005.19005.28005.0600-0.95426669620
47900936鄂资B股0.83900.85200.85500.83102.5271551392
48900946*ST天雁B0.19300.19600.19600.18504.8128979710

上证指数 最新: 2886.97 涨跌幅: -1.27%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。