关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(29只)

2019-07-12 23:54:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000731四川美丰5.60006.17006.17005.60009.982222454971
2000987越秀金控9.800010.070010.19009.61003.070622238998
3002022科华生物10.190010.490010.590010.18002.641910393254
4002080中材科技9.74009.990010.14009.57007.767032904458
5002311海大集团28.210027.100028.210026.3100-3.695817936730
6002326永太科技8.94009.28009.52008.91004.858832536743
7002365永安药业10.04009.280010.04009.1600-8.571411783730
8002407多氟多15.310015.880016.020015.21009.0659105007865
9002432九安医疗6.59006.89006.89006.200010.063973215115
10002589瑞康医药7.62007.59007.90007.4800-0.524264039859
11002623亚玛顿15.080015.210015.580014.91000.39602707900
12002709天赐材料17.600017.330018.180017.2000-0.172814869761
13002870香山股份21.190023.140023.140020.62009.981013669342
14300019硅宝科技8.10008.00008.41007.90001.651823967566
15300200高盟新材9.980010.300010.38009.89003.00008916986
16300206理邦仪器7.96007.85008.07007.6600-1.997537973517
17300253卫宁健康13.800013.100013.800012.7500-7.092251810964
18300271华宇软件19.680019.160019.810018.4200-3.085512200880
19300294博雅生物30.930032.200033.030030.10007.226118071283
20300349金卡智能14.880014.430014.970014.4300-9.981324237678
21300398飞凯材料13.340013.750013.980013.22003.150815559020
22300436广生堂32.550035.700036.200032.12008.18188540032
23300439美康生物15.330015.760015.760015.13003.82083437379
24300459金科文化2.87002.97003.07002.80004.2105128010534
25300505川金诺24.500024.200025.420023.63004.71666138687
26300532今天国际16.150015.640016.150015.1900-3.872215892016
27300554三超新材25.300022.380026.550022.3800-10.012123696360
28300677英科医疗16.620017.730017.760016.62004.11047721173
29300697电工合金17.370014.860017.380014.7800-5.949428217687

上证指数 最新: 2886.97 涨跌幅: -1.27%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。