关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(115只)

2019-08-02 23:54:27 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002903宇环数控17.650018.930020.100017.65003.612553.4376
2300748金力永磁49.000049.010049.010047.440010.011237.5098
3300777中简科技32.500035.720036.800032.01006.246337.1758
4002943宇晶股份31.200033.170033.830031.00004.472432.4105
5000890法尔胜6.32007.14007.44006.32004.386029.8370
6002881美格智能26.200028.920028.920025.910010.003828.3425
7002885京泉华17.070018.090018.300016.80002.203426.5988
8300605恒锋信息13.330013.500013.600012.78002.118024.4632
9300537广信材料16.650017.940018.580016.62003.699424.3664
10300684中石科技22.000022.290024.280022.0000-2.108023.9155
11300780德恩精工23.300024.480025.240023.01001.745621.7213
12300119瑞普生物13.600014.310014.310013.16009.992319.5236
13002201九鼎新材16.110016.840016.840015.76009.993519.2440
14000713丰乐种业8.86009.22009.30008.76008.470618.3884
15002842翔鹭钨业13.780014.170014.370013.57005.510118.2334
16002057中钢天源10.220010.490010.600010.07008.144318.0500
17300223北京君正32.700036.410036.410032.310010.000017.2336
18300585奥联电子25.820021.120025.820021.1200-10.012815.9208
19002524光正集团6.32006.06006.44005.9500-1.302914.8799
20300721怡达股份19.950020.990021.460019.95001.646513.8992
21300378鼎捷软件15.100016.380016.550015.00005.882413.7762
22300751迈为股份135.1000141.2100141.6600135.02002.817812.5319
23300484蓝海华腾12.880012.430013.250012.2800-2.509812.3630
24002141贤丰控股4.19004.31004.45004.10002.864011.8249
25002560通达股份6.18006.15006.38006.0800-3.906311.5947
26000795英洛华6.77006.72006.83006.41008.212610.8320
27300366创意信息10.000010.490010.91009.88002.742410.8141
28002866传艺科技11.980012.420012.600011.80003.07059.8553
29002468申通快递25.400025.140025.430024.3800-5.77219.6255
30300690双一科技23.900024.970024.970023.88002.08508.6962
31000831五矿稀土13.490014.000014.000013.34009.97648.5607
32300518盛讯达26.170026.980026.980025.71002.04248.5275
33300688创业黑马25.020026.540027.140024.57004.94277.8866
34300339润和软件14.110014.700014.760013.93001.51937.1628
35300499高澜股份10.680011.300011.880010.59003.38526.8476
36002548金新农11.810012.050012.210011.81004.41946.8303
37300093金刚玻璃7.92008.20008.26007.92001.35976.8125
38000993闽东电力7.79008.07008.18007.79001.63736.7288
39002635安洁科技14.250013.820014.250013.3600-5.34256.6842
40300224正海磁材7.56007.87007.88007.43009.76296.6241
41000509华塑控股2.78002.72002.87002.6300-1.80516.6011
42002129中环股份10.080011.330011.330010.000010.00006.5107
43002513蓝丰生化5.90005.97006.30005.84004.00706.4316
44300340科恒股份13.780014.110014.560013.78000.35566.2606
45000687华讯方舟8.42008.48008.48008.00009.98705.6135
46300435中泰股份11.900012.770012.850011.90002.32375.5926
47000970中科三环10.400010.720010.850010.25006.98605.4980
48002041登海种业8.25008.47008.65008.25006.00755.3353
49300053欧比特11.400011.300011.590011.17002.07774.9810
50002664长鹰信质15.150015.110015.880014.84003.21044.7219
51300628亿联网络57.900056.470057.960054.2000-5.77344.2249
52300510金冠股份5.58005.82005.84005.49002.64554.1721
53002241歌尔股份11.080011.010011.230010.7100-6.21814.1353
54002938鹏鼎控股33.160035.250035.930033.10000.71434.1347
55002056横店东磁6.93007.17007.24006.86006.53793.8739
56002428云南锗业6.60006.80006.94006.60003.34353.8510
57002378章源钨业6.10006.33006.40006.07006.38663.7470
58300497富祥股份15.390015.490015.930015.03000.00003.7460
59300308中际旭创37.900039.260039.580037.8000-5.23783.3324
60000758中色股份4.75004.91004.96004.69006.50763.2945
61002211宏达新材6.23006.49006.70006.20000.46443.2317
62002522浙江众成6.28006.30006.35006.0500-6.25003.1878
63300442普丽盛14.400014.440014.980014.2200-0.82423.0133
64002665首航节能3.29003.40003.48003.26002.40962.8765
65300125易世达11.580011.300011.920010.9000-6.22412.8559
66000998隆平高科13.490013.770013.930013.46002.76122.8095
67000815美利云8.93009.37009.65008.86002.40442.8056
68002240威华股份7.80008.11008.15007.79003.31212.6291
69002256兆新股份2.37002.30002.37002.2600-5.34982.6124
70002812恩捷股份33.010032.930033.400032.1300-3.00442.5490
71002472双环传动5.60005.32005.60005.32000.94882.5089
72002841视源股份76.600076.100078.470075.3600-1.78112.4757
73002440闰土股份11.800011.450011.900011.1600-5.05802.2514
74300307慈星股份7.62008.00008.26007.59002.30182.1642
75000953*ST河化3.88003.71003.89003.5300-0.26882.1077
76300047天源迪科8.02007.88008.07007.8300-3.31292.0504
77002475立讯精密20.500021.090021.290020.1800-3.21251.9292
78002487大金重工4.18004.22004.31004.11000.23751.9087
79002706良信电器6.15006.31006.33006.02003.10461.8650
80002723金莱特9.62009.23009.65009.1800-5.04121.7671
81002508老板电器23.900023.400023.900023.1100-4.72311.7549
82300315掌趣科技3.39003.53003.54003.37002.31881.6366
83002088鲁阳节能13.000013.020013.510012.8100-1.51291.5873
84002686亿利达6.44006.70007.28006.3200-1.17991.4859
85002614奥佳华14.800014.380014.800014.3000-5.70491.4635
86000972ST中基2.70002.68002.83002.6700-1.47061.4517
87002304洋河股份111.2500109.6200111.2500108.4000-3.52901.4199
88002649博彦科技8.10007.99008.12007.9100-3.50241.4037
89002048宁波华翔10.00009.780010.00009.6800-3.35971.3746
90002925盈趣科技38.030037.240038.570037.1000-3.64811.3539
91000657中钨高新6.25006.49006.56006.25004.34081.3041
92300078思创医惠9.650010.030010.07009.58001.72411.2896
93002556辉隆股份5.47005.61005.62005.42001.08111.2660
94002620瑞和股份5.75005.77006.00005.5000-0.85911.1534
95002188*ST巴士3.05002.96003.05002.9300-3.89611.1220
96002465海格通信9.30009.15009.30009.0500-3.58271.0927
97002619艾格拉斯3.05003.02003.06002.9800-2.89391.0710
98000800一汽轿车8.95009.40009.45008.90003.18331.0226
99000036华联控股4.61004.48004.63004.4000-5.28541.0219
100300133华策影视6.45006.71006.74006.41002.28661.0079
101002190*ST集成18.100017.860018.100017.6300-3.14530.9033
102000692惠天热电2.85002.79002.88002.7600-3.12500.8971
103000404长虹华意4.16004.06004.16004.0000-4.24530.8939
104000059华锦股份6.25006.12006.25006.0800-3.92460.8577
105002437誉衡药业3.38003.33003.38003.2100-3.47830.8187
106002406远东传动5.52005.68005.69005.52000.35340.7773
107000581威孚高科17.750017.610017.750017.4500-1.94880.7519
108000726鲁泰A9.28009.45009.49009.22000.74630.7125
109002324普利特9.940010.010010.02009.8700-0.19940.6708
110000623吉林敖东15.900015.800015.970015.6800-2.52930.6600
111002419天虹股份12.140012.660012.760012.12001.19900.5963
112300258精锻科技11.400011.210011.510011.0000-3.36210.5918
113002212南洋股份15.570016.140016.150015.45002.54130.4297
114200429粤高速B6.24006.25006.27006.21000.00000.2184
115200992中鲁B3.15003.18003.18003.1400-0.31350.1714

上证指数 最新: 0.00 涨跌幅: 0.00%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。