深市换手率创1月新高股(115只)
来源:巨灵信息
2019-08-02 23:54:27
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002903 | 宇环数控 | 17.6500 | 18.9300 | 20.1000 | 17.6500 | 3.6125 | 53.4376 |
2 | 300748 | 金力永磁 | 49.0000 | 49.0100 | 49.0100 | 47.4400 | 10.0112 | 37.5098 |
3 | 300777 | 中简科技 | 32.5000 | 35.7200 | 36.8000 | 32.0100 | 6.2463 | 37.1758 |
4 | 002943 | 宇晶股份 | 31.2000 | 33.1700 | 33.8300 | 31.0000 | 4.4724 | 32.4105 |
5 | 000890 | 法尔胜 | 6.3200 | 7.1400 | 7.4400 | 6.3200 | 4.3860 | 29.8370 |
6 | 002881 | 美格智能 | 26.2000 | 28.9200 | 28.9200 | 25.9100 | 10.0038 | 28.3425 |
7 | 002885 | 京泉华 | 17.0700 | 18.0900 | 18.3000 | 16.8000 | 2.2034 | 26.5988 |
8 | 300605 | 恒锋信息 | 13.3300 | 13.5000 | 13.6000 | 12.7800 | 2.1180 | 24.4632 |
9 | 300537 | 广信材料 | 16.6500 | 17.9400 | 18.5800 | 16.6200 | 3.6994 | 24.3664 |
10 | 300684 | 中石科技 | 22.0000 | 22.2900 | 24.2800 | 22.0000 | -2.1080 | 23.9155 |
11 | 300780 | 德恩精工 | 23.3000 | 24.4800 | 25.2400 | 23.0100 | 1.7456 | 21.7213 |
12 | 300119 | 瑞普生物 | 13.6000 | 14.3100 | 14.3100 | 13.1600 | 9.9923 | 19.5236 |
13 | 002201 | 九鼎新材 | 16.1100 | 16.8400 | 16.8400 | 15.7600 | 9.9935 | 19.2440 |
14 | 000713 | 丰乐种业 | 8.8600 | 9.2200 | 9.3000 | 8.7600 | 8.4706 | 18.3884 |
15 | 002842 | 翔鹭钨业 | 13.7800 | 14.1700 | 14.3700 | 13.5700 | 5.5101 | 18.2334 |
16 | 002057 | 中钢天源 | 10.2200 | 10.4900 | 10.6000 | 10.0700 | 8.1443 | 18.0500 |
17 | 300223 | 北京君正 | 32.7000 | 36.4100 | 36.4100 | 32.3100 | 10.0000 | 17.2336 |
18 | 300585 | 奥联电子 | 25.8200 | 21.1200 | 25.8200 | 21.1200 | -10.0128 | 15.9208 |
19 | 002524 | 光正集团 | 6.3200 | 6.0600 | 6.4400 | 5.9500 | -1.3029 | 14.8799 |
20 | 300721 | 怡达股份 | 19.9500 | 20.9900 | 21.4600 | 19.9500 | 1.6465 | 13.8992 |
21 | 300378 | 鼎捷软件 | 15.1000 | 16.3800 | 16.5500 | 15.0000 | 5.8824 | 13.7762 |
22 | 300751 | 迈为股份 | 135.1000 | 141.2100 | 141.6600 | 135.0200 | 2.8178 | 12.5319 |
23 | 300484 | 蓝海华腾 | 12.8800 | 12.4300 | 13.2500 | 12.2800 | -2.5098 | 12.3630 |
24 | 002141 | 贤丰控股 | 4.1900 | 4.3100 | 4.4500 | 4.1000 | 2.8640 | 11.8249 |
25 | 002560 | 通达股份 | 6.1800 | 6.1500 | 6.3800 | 6.0800 | -3.9063 | 11.5947 |
26 | 000795 | 英洛华 | 6.7700 | 6.7200 | 6.8300 | 6.4100 | 8.2126 | 10.8320 |
27 | 300366 | 创意信息 | 10.0000 | 10.4900 | 10.9100 | 9.8800 | 2.7424 | 10.8141 |
28 | 002866 | 传艺科技 | 11.9800 | 12.4200 | 12.6000 | 11.8000 | 3.0705 | 9.8553 |
29 | 002468 | 申通快递 | 25.4000 | 25.1400 | 25.4300 | 24.3800 | -5.7721 | 9.6255 |
30 | 300690 | 双一科技 | 23.9000 | 24.9700 | 24.9700 | 23.8800 | 2.0850 | 8.6962 |
31 | 000831 | 五矿稀土 | 13.4900 | 14.0000 | 14.0000 | 13.3400 | 9.9764 | 8.5607 |
32 | 300518 | 盛讯达 | 26.1700 | 26.9800 | 26.9800 | 25.7100 | 2.0424 | 8.5275 |
33 | 300688 | 创业黑马 | 25.0200 | 26.5400 | 27.1400 | 24.5700 | 4.9427 | 7.8866 |
34 | 300339 | 润和软件 | 14.1100 | 14.7000 | 14.7600 | 13.9300 | 1.5193 | 7.1628 |
35 | 300499 | 高澜股份 | 10.6800 | 11.3000 | 11.8800 | 10.5900 | 3.3852 | 6.8476 |
36 | 002548 | 金新农 | 11.8100 | 12.0500 | 12.2100 | 11.8100 | 4.4194 | 6.8303 |
37 | 300093 | 金刚玻璃 | 7.9200 | 8.2000 | 8.2600 | 7.9200 | 1.3597 | 6.8125 |
38 | 000993 | 闽东电力 | 7.7900 | 8.0700 | 8.1800 | 7.7900 | 1.6373 | 6.7288 |
39 | 002635 | 安洁科技 | 14.2500 | 13.8200 | 14.2500 | 13.3600 | -5.3425 | 6.6842 |
40 | 300224 | 正海磁材 | 7.5600 | 7.8700 | 7.8800 | 7.4300 | 9.7629 | 6.6241 |
41 | 000509 | 华塑控股 | 2.7800 | 2.7200 | 2.8700 | 2.6300 | -1.8051 | 6.6011 |
42 | 002129 | 中环股份 | 10.0800 | 11.3300 | 11.3300 | 10.0000 | 10.0000 | 6.5107 |
43 | 002513 | 蓝丰生化 | 5.9000 | 5.9700 | 6.3000 | 5.8400 | 4.0070 | 6.4316 |
44 | 300340 | 科恒股份 | 13.7800 | 14.1100 | 14.5600 | 13.7800 | 0.3556 | 6.2606 |
45 | 000687 | 华讯方舟 | 8.4200 | 8.4800 | 8.4800 | 8.0000 | 9.9870 | 5.6135 |
46 | 300435 | 中泰股份 | 11.9000 | 12.7700 | 12.8500 | 11.9000 | 2.3237 | 5.5926 |
47 | 000970 | 中科三环 | 10.4000 | 10.7200 | 10.8500 | 10.2500 | 6.9860 | 5.4980 |
48 | 002041 | 登海种业 | 8.2500 | 8.4700 | 8.6500 | 8.2500 | 6.0075 | 5.3353 |
49 | 300053 | 欧比特 | 11.4000 | 11.3000 | 11.5900 | 11.1700 | 2.0777 | 4.9810 |
50 | 002664 | 长鹰信质 | 15.1500 | 15.1100 | 15.8800 | 14.8400 | 3.2104 | 4.7219 |
51 | 300628 | 亿联网络 | 57.9000 | 56.4700 | 57.9600 | 54.2000 | -5.7734 | 4.2249 |
52 | 300510 | 金冠股份 | 5.5800 | 5.8200 | 5.8400 | 5.4900 | 2.6455 | 4.1721 |
53 | 002241 | 歌尔股份 | 11.0800 | 11.0100 | 11.2300 | 10.7100 | -6.2181 | 4.1353 |
54 | 002938 | 鹏鼎控股 | 33.1600 | 35.2500 | 35.9300 | 33.1000 | 0.7143 | 4.1347 |
55 | 002056 | 横店东磁 | 6.9300 | 7.1700 | 7.2400 | 6.8600 | 6.5379 | 3.8739 |
56 | 002428 | 云南锗业 | 6.6000 | 6.8000 | 6.9400 | 6.6000 | 3.3435 | 3.8510 |
57 | 002378 | 章源钨业 | 6.1000 | 6.3300 | 6.4000 | 6.0700 | 6.3866 | 3.7470 |
58 | 300497 | 富祥股份 | 15.3900 | 15.4900 | 15.9300 | 15.0300 | 0.0000 | 3.7460 |
59 | 300308 | 中际旭创 | 37.9000 | 39.2600 | 39.5800 | 37.8000 | -5.2378 | 3.3324 |
60 | 000758 | 中色股份 | 4.7500 | 4.9100 | 4.9600 | 4.6900 | 6.5076 | 3.2945 |
61 | 002211 | 宏达新材 | 6.2300 | 6.4900 | 6.7000 | 6.2000 | 0.4644 | 3.2317 |
62 | 002522 | 浙江众成 | 6.2800 | 6.3000 | 6.3500 | 6.0500 | -6.2500 | 3.1878 |
63 | 300442 | 普丽盛 | 14.4000 | 14.4400 | 14.9800 | 14.2200 | -0.8242 | 3.0133 |
64 | 002665 | 首航节能 | 3.2900 | 3.4000 | 3.4800 | 3.2600 | 2.4096 | 2.8765 |
65 | 300125 | 易世达 | 11.5800 | 11.3000 | 11.9200 | 10.9000 | -6.2241 | 2.8559 |
66 | 000998 | 隆平高科 | 13.4900 | 13.7700 | 13.9300 | 13.4600 | 2.7612 | 2.8095 |
67 | 000815 | 美利云 | 8.9300 | 9.3700 | 9.6500 | 8.8600 | 2.4044 | 2.8056 |
68 | 002240 | 威华股份 | 7.8000 | 8.1100 | 8.1500 | 7.7900 | 3.3121 | 2.6291 |
69 | 002256 | 兆新股份 | 2.3700 | 2.3000 | 2.3700 | 2.2600 | -5.3498 | 2.6124 |
70 | 002812 | 恩捷股份 | 33.0100 | 32.9300 | 33.4000 | 32.1300 | -3.0044 | 2.5490 |
71 | 002472 | 双环传动 | 5.6000 | 5.3200 | 5.6000 | 5.3200 | 0.9488 | 2.5089 |
72 | 002841 | 视源股份 | 76.6000 | 76.1000 | 78.4700 | 75.3600 | -1.7811 | 2.4757 |
73 | 002440 | 闰土股份 | 11.8000 | 11.4500 | 11.9000 | 11.1600 | -5.0580 | 2.2514 |
74 | 300307 | 慈星股份 | 7.6200 | 8.0000 | 8.2600 | 7.5900 | 2.3018 | 2.1642 |
75 | 000953 | *ST河化 | 3.8800 | 3.7100 | 3.8900 | 3.5300 | -0.2688 | 2.1077 |
76 | 300047 | 天源迪科 | 8.0200 | 7.8800 | 8.0700 | 7.8300 | -3.3129 | 2.0504 |
77 | 002475 | 立讯精密 | 20.5000 | 21.0900 | 21.2900 | 20.1800 | -3.2125 | 1.9292 |
78 | 002487 | 大金重工 | 4.1800 | 4.2200 | 4.3100 | 4.1100 | 0.2375 | 1.9087 |
79 | 002706 | 良信电器 | 6.1500 | 6.3100 | 6.3300 | 6.0200 | 3.1046 | 1.8650 |
80 | 002723 | 金莱特 | 9.6200 | 9.2300 | 9.6500 | 9.1800 | -5.0412 | 1.7671 |
81 | 002508 | 老板电器 | 23.9000 | 23.4000 | 23.9000 | 23.1100 | -4.7231 | 1.7549 |
82 | 300315 | 掌趣科技 | 3.3900 | 3.5300 | 3.5400 | 3.3700 | 2.3188 | 1.6366 |
83 | 002088 | 鲁阳节能 | 13.0000 | 13.0200 | 13.5100 | 12.8100 | -1.5129 | 1.5873 |
84 | 002686 | 亿利达 | 6.4400 | 6.7000 | 7.2800 | 6.3200 | -1.1799 | 1.4859 |
85 | 002614 | 奥佳华 | 14.8000 | 14.3800 | 14.8000 | 14.3000 | -5.7049 | 1.4635 |
86 | 000972 | ST中基 | 2.7000 | 2.6800 | 2.8300 | 2.6700 | -1.4706 | 1.4517 |
87 | 002304 | 洋河股份 | 111.2500 | 109.6200 | 111.2500 | 108.4000 | -3.5290 | 1.4199 |
88 | 002649 | 博彦科技 | 8.1000 | 7.9900 | 8.1200 | 7.9100 | -3.5024 | 1.4037 |
89 | 002048 | 宁波华翔 | 10.0000 | 9.7800 | 10.0000 | 9.6800 | -3.3597 | 1.3746 |
90 | 002925 | 盈趣科技 | 38.0300 | 37.2400 | 38.5700 | 37.1000 | -3.6481 | 1.3539 |
91 | 000657 | 中钨高新 | 6.2500 | 6.4900 | 6.5600 | 6.2500 | 4.3408 | 1.3041 |
92 | 300078 | 思创医惠 | 9.6500 | 10.0300 | 10.0700 | 9.5800 | 1.7241 | 1.2896 |
93 | 002556 | 辉隆股份 | 5.4700 | 5.6100 | 5.6200 | 5.4200 | 1.0811 | 1.2660 |
94 | 002620 | 瑞和股份 | 5.7500 | 5.7700 | 6.0000 | 5.5000 | -0.8591 | 1.1534 |
95 | 002188 | *ST巴士 | 3.0500 | 2.9600 | 3.0500 | 2.9300 | -3.8961 | 1.1220 |
96 | 002465 | 海格通信 | 9.3000 | 9.1500 | 9.3000 | 9.0500 | -3.5827 | 1.0927 |
97 | 002619 | 艾格拉斯 | 3.0500 | 3.0200 | 3.0600 | 2.9800 | -2.8939 | 1.0710 |
98 | 000800 | 一汽轿车 | 8.9500 | 9.4000 | 9.4500 | 8.9000 | 3.1833 | 1.0226 |
99 | 000036 | 华联控股 | 4.6100 | 4.4800 | 4.6300 | 4.4000 | -5.2854 | 1.0219 |
100 | 300133 | 华策影视 | 6.4500 | 6.7100 | 6.7400 | 6.4100 | 2.2866 | 1.0079 |
101 | 002190 | *ST集成 | 18.1000 | 17.8600 | 18.1000 | 17.6300 | -3.1453 | 0.9033 |
102 | 000692 | 惠天热电 | 2.8500 | 2.7900 | 2.8800 | 2.7600 | -3.1250 | 0.8971 |
103 | 000404 | 长虹华意 | 4.1600 | 4.0600 | 4.1600 | 4.0000 | -4.2453 | 0.8939 |
104 | 000059 | 华锦股份 | 6.2500 | 6.1200 | 6.2500 | 6.0800 | -3.9246 | 0.8577 |
105 | 002437 | 誉衡药业 | 3.3800 | 3.3300 | 3.3800 | 3.2100 | -3.4783 | 0.8187 |
106 | 002406 | 远东传动 | 5.5200 | 5.6800 | 5.6900 | 5.5200 | 0.3534 | 0.7773 |
107 | 000581 | 威孚高科 | 17.7500 | 17.6100 | 17.7500 | 17.4500 | -1.9488 | 0.7519 |
108 | 000726 | 鲁泰A | 9.2800 | 9.4500 | 9.4900 | 9.2200 | 0.7463 | 0.7125 |
109 | 002324 | 普利特 | 9.9400 | 10.0100 | 10.0200 | 9.8700 | -0.1994 | 0.6708 |
110 | 000623 | 吉林敖东 | 15.9000 | 15.8000 | 15.9700 | 15.6800 | -2.5293 | 0.6600 |
111 | 002419 | 天虹股份 | 12.1400 | 12.6600 | 12.7600 | 12.1200 | 1.1990 | 0.5963 |
112 | 300258 | 精锻科技 | 11.4000 | 11.2100 | 11.5100 | 11.0000 | -3.3621 | 0.5918 |
113 | 002212 | 南洋股份 | 15.5700 | 16.1400 | 16.1500 | 15.4500 | 2.5413 | 0.4297 |
114 | 200429 | 粤高速B | 6.2400 | 6.2500 | 6.2700 | 6.2100 | 0.0000 | 0.2184 |
115 | 200992 | 中鲁B | 3.1500 | 3.1800 | 3.1800 | 3.1400 | -0.3135 | 0.1714 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年