关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(967只)

2019-08-02 23:54:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A27.750028.010028.250027.6800-1.4426
2000005世纪星源2.85002.82002.85002.7800-2.4221
3000006深振业A5.17005.13005.18005.0400-2.2857
4000008神州高铁3.58003.60003.61003.5500-0.2770
5000012南玻A4.10004.08004.12004.0500-1.9231
6000014沙河股份8.98009.02009.07008.9500-1.8498
7000017深中华A4.22004.21004.26004.1500-1.6355
8000019深粮控股6.57006.47006.57006.4500-2.8529
9000020深华发A10.460010.260010.460010.2100-2.7488
10000025特力A18.770018.720018.900018.5000-0.8999
11000026飞亚达A7.29007.22007.31007.2000-2.6954
12000027深圳能源5.83005.82005.85005.7400-1.1885
13000028国药一致40.020040.780041.110039.90000.0000
14000032深桑达A9.35009.25009.39009.1500-2.5290
15000035中国天楹5.13005.07005.15004.9900-3.2443
16000036华联控股4.61004.48004.63004.4000-5.2854
17000038深大通7.75007.56007.78007.5000-4.3038
18000039中集集团10.160010.120010.180010.1000-1.3645
19000040东旭蓝天5.38005.23005.39005.1800-4.7359
20000042中洲控股9.02009.05009.12008.8800-2.0563
21000045深纺织A6.68006.62006.68006.5300-2.0710
22000046泛海控股4.83004.83004.88004.7800-1.8293
23000048*ST康达18.410018.270018.450018.1900-1.4031
24000055方大集团4.89004.88004.90004.8200-1.2146
25000056皇庭国际3.73003.77003.83003.7300-4.3147
26000058深赛格5.06004.96005.06004.9200-2.9354
27000059华锦股份6.25006.12006.25006.0800-3.9246
28000060中金岭南4.20004.21004.22004.1800-1.4052
29000068华控赛格3.41003.36003.42003.2400-4.2735
30000069华侨城A6.95006.97007.04006.8900-1.4144
31000070特发信息10.190010.130010.210010.0300-3.1549
32000078海王生物3.31003.28003.31003.2600-2.3810
33000096广聚能源9.08008.88009.08008.8100-2.9508
34000150宜华健康4.45004.47004.49004.1100-1.7582
35000153丰原药业6.00006.00006.04005.9200-1.8003
36000156华数传媒10.19009.970010.19009.9000-3.3915
37000159国际实业6.63006.60006.73006.5200-4.3478
38000166申万宏源4.77004.71004.77004.6900-2.4845
39000301东方盛虹5.23005.20005.23005.1300-1.5152
40000338潍柴动力11.470011.730011.790011.4100-1.2626
41000400许继电气8.30008.36008.50008.3000-2.6775
42000401冀东水泥16.610016.910017.060016.4200-0.7046
43000402金融街7.38007.36007.41007.3000-1.4726
44000407胜利股份3.57003.51003.57003.4800-2.7701
45000409*ST地矿4.62004.42004.62004.4200-4.9462
46000411英特集团12.490012.330012.490012.2500-2.5296
47000413东旭光电4.71004.70004.77004.6700-2.6915
48000415渤海租赁3.67003.65003.67003.6200-2.1448
49000417合肥百货4.75004.73004.78004.7000-1.6632
50000419通程控股4.49004.41004.49004.3900-2.4336
51000420吉林化纤2.50002.47002.52002.4600-2.7559
52000421南京公用4.41004.40004.45004.3800-2.2222
53000422ST宜化2.81002.75002.81002.7300-4.1812
54000488晨鸣纸业5.20005.20005.24005.1700-1.5152
55000498山东路桥4.89004.90004.94004.8500-2.0000
56000501鄂武商A10.060010.100010.120010.0100-1.1742
57000504*ST生物8.58008.27008.58008.2700-5.0517
58000507珠海港5.89005.85005.89005.8100-2.5000
59000510新金路4.24004.26004.31004.2100-2.2936
60000513丽珠集团24.510024.610024.870024.5100-2.2249
61000516国际医学4.91004.93004.96004.9100-1.5968
62000517荣安地产2.74002.72002.74002.6800-2.1583
63000518四环生物3.22003.25003.26003.2200-1.2158
64000519中兵红箭7.50007.58007.67007.5000-2.6958
65000521长虹美菱3.38003.36003.40003.3300-2.3256
66000523广州浪奇5.05005.06005.14005.0100-1.9380
67000525红太阳12.480012.300012.480012.2000-2.3034
68000532华金资本9.60009.52009.64009.3900-2.8571
69000533顺钠股份2.61002.58002.61002.5000-2.6415
70000538云南白药75.110075.390075.480074.6900-0.4358
71000540中天金融3.67003.63003.67003.6000-2.1563
72000545金浦钛业3.29003.31003.34003.2600-1.1940
73000546金圆股份9.10009.16009.17009.00000.5488
74000548湖南投资4.22004.19004.23004.1400-1.8735
75000550江铃汽车16.650016.500016.780015.9000-3.6215
76000552靖远煤电2.57002.56002.58002.5300-1.5385
77000553安道麦A10.00009.830010.00009.7600-1.7982
78000554泰山石油5.34005.34005.39005.3000-3.2609
79000555神州信息10.170010.260010.280010.0000-1.8182
80000558莱茵体育3.28003.25003.28003.2000-3.2738
81000559万向钱潮5.68005.59005.69005.5500-2.7826
82000564供销大集2.35002.33002.35002.3100-2.1008
83000565渝三峡A5.29005.30005.38005.2600-1.3035
84000566海南海药5.92005.92005.97005.8200-2.3102
85000568泸州老窖78.540079.810079.810078.0600-0.0751
86000570苏常柴A4.60004.59004.65004.5300-2.1322
87000573粤宏远A3.05003.01003.08003.0000-3.2154
88000576广东甘化8.60009.16009.17008.6000-1.6112
89000581威孚高科17.750017.610017.750017.4500-1.9488
90000584哈工智能6.06006.02006.16005.9900-2.9032
91000585*ST东电2.02002.02002.04002.0000-1.4634
92000591太阳能3.09003.08003.09003.0400-1.2821
93000592平潭发展3.19003.13003.21003.1100-4.2813
94000593大通燃气6.37006.22006.37006.1900-3.1153
95000595宝塔实业2.69002.68002.69002.6200-0.7407
96000599青岛双星4.10004.17004.19003.9000-2.5701
97000605渤海股份7.52007.45007.54007.2600-2.3591
98000607华媒控股4.65004.68004.70004.5900-1.6807
99000609中迪投资4.89004.80004.89004.7500-3.2258
100000611*ST天首3.15003.17003.18003.1200-1.2461
101000613大东海A5.31005.34005.36005.1700-2.0183
102000616海航投资2.62002.58002.63002.5600-3.0075
103000623吉林敖东15.900015.800015.970015.6800-2.5293
104000626远大控股7.61007.60007.68007.5500-2.5641
105000628高新发展9.11009.33009.36009.0200-0.9554
106000629攀钢钒钛3.24003.28003.29003.1900-0.6061
107000630铜陵有色2.29002.29002.30002.2800-0.8658
108000631顺发恒业2.82002.80002.83002.7800-1.4085
109000633合金投资4.70004.66004.73004.5500-2.1008
110000635英力特8.30008.13008.31008.0300-2.6347
111000638万方发展4.84004.79004.87004.7600-2.0450
112000651格力电器52.000053.430053.630051.3100-0.4657
113000652泰达股份3.79003.73003.79003.7000-3.1169
114000655金岭矿业5.39005.39005.56005.2900-2.8829
115000656金科股份5.90006.02006.03005.8500-1.3115
116000662天夏智慧4.04004.01004.04003.9400-2.6699
117000663永安林业6.01005.94006.05005.9000-2.1417
118000665湖北广电5.20005.17005.23005.1500-2.2684
119000669金鸿控股4.05004.12004.12004.0000-1.6706
120000671阳光城6.40006.45006.51006.3600-1.5267
121000673当代东方3.11003.07003.13003.0300-3.7618
122000676智度股份6.00005.93006.02005.9200-3.2626
123000683远兴能源2.43002.41002.44002.4000-2.0325
124000685中山公用8.26008.14008.26008.0900-2.1635
125000686东北证券8.67008.56008.67008.4200-3.1674
126000691亚太实业3.80003.76003.80003.7100-3.5897
127000692惠天热电2.85002.79002.88002.7600-3.1250
128000700模塑科技3.50003.46003.53003.4200-2.5352
129000701厦门信达5.89005.81005.89005.7400-2.3529
130000702正虹科技5.98005.92006.03005.8600-2.9508
131000703恒逸石化11.870012.000012.010011.7000-1.3969
132000705浙江震元6.36006.27006.36006.2200-1.8779
133000707ST双环2.82002.74002.82002.7400-3.1802
134000709河钢股份2.70002.68002.70002.6500-1.4706
135000710贝瑞基因32.300031.890032.380031.6500-3.7428
136000711京蓝科技4.91004.99005.02004.8300-2.1569
137000712锦龙股份12.010012.100012.200011.9200-2.3406
138000715中兴商业9.20009.18009.28009.0800-1.7131
139000716黑芝麻3.41003.38003.45003.3600-2.3121
140000717韶钢松山4.01003.96004.01003.9200-2.9412
141000727华东科技2.11002.14002.15002.0600-0.4651
142000728国元证券8.87008.82008.93008.7200-2.5414
143000729燕京啤酒6.13006.08006.13006.0500-1.9355
144000732泰禾集团6.78006.84006.85006.6600-1.1561
145000736中交地产6.57006.51006.63006.4000-2.1053
146000737ST南风3.00002.97003.00002.9300-2.3026
147000751锌业股份3.22003.27003.30003.2200-0.3049
148000753漳州发展3.06003.03003.06003.0000-1.9417
149000755山西路桥4.20004.16004.21004.1200-2.1176
150000756新华制药6.80006.73006.82006.7100-2.7457
151000759中百集团7.11007.11007.13007.0600-0.6983
152000760*ST斯太1.43001.43001.44001.4100-1.3793
153000761本钢板材4.11003.98004.11003.9500-4.3269
154000762西藏矿业7.38007.35007.43007.2300-1.8692
155000776广发证券13.000012.880013.010012.8200-2.7925
156000777中核科技12.760012.890012.980012.7600-2.4962
157000778新兴铸管4.10004.07004.11004.0500-1.9277
158000780平庄能源3.16003.15003.18003.1300-1.8692
159000782美达股份3.88003.83003.88003.7600-3.0380
160000783长江证券7.27007.10007.29007.0700-4.3127
161000788北大医药6.21006.12006.21005.9900-2.8571
162000789万年青9.18009.21009.33009.1000-1.8124
163000791甘肃电投3.85003.87003.88003.8100-0.7692
164000792*ST盐湖6.27006.25006.30006.1300-1.7296
165000793华闻传媒3.11003.12003.14003.0700-1.8868
166000797中国武夷3.65003.58003.65003.5400-2.7174
167000798中水渔业5.71005.75005.79005.6700-0.6908
168000802北京文化9.02009.13009.13008.9900-1.2973
169000806ST银河2.02002.00002.03001.9800-2.4390
170000809铁岭新城2.36002.32002.36002.2800-2.5210
171000810创维数字8.74008.40008.74008.3100-5.5118
172000811冰轮环境7.27007.26007.32007.1400-3.3289
173000812陕西金叶3.67003.65003.70003.6100-2.9255
174000816ST慧业1.61001.59001.62001.5700-3.0488
175000819岳阳兴长8.93008.98009.00008.8600-1.3187
176000820*ST节能1.77001.75001.77001.7300-2.7778
177000821京山轻机7.06007.03007.09006.9900-1.9526
178000822山东海化4.94004.92004.95004.8700-1.7964
179000825太钢不锈3.94003.92003.96003.9000-1.7544
180000826启迪环境10.010010.060010.27009.9700-2.8958
181000828东莞控股8.48008.42008.53008.3900-2.0930
182000835长城动漫3.99004.02004.02003.9300-2.4272
183000839中信国安3.67003.70003.71003.6200-2.3747
184000850华茂股份4.04004.02004.04003.9900-1.7115
185000851高鸿股份5.11004.97005.11004.8300-4.4231
186000852石化机械6.11006.23006.28006.0500-2.9595
187000856冀东装备10.690010.560010.730010.4900-3.3852
188000858五粮液116.3100118.1200118.6500116.0200-0.7645
189000859国风塑业4.70004.58004.70004.5300-4.7817
190000861海印股份2.55002.59002.60002.55000.3876
191000862银星能源5.47005.44005.52005.3600-3.0303
192000869张裕A29.000028.740029.210028.5400-1.7772
193000875吉电股份2.96002.92002.96002.9200-2.0134
194000877天山股份9.80009.990010.04009.6800-1.9627
195000880潍柴重机8.21008.06008.24007.9800-3.0084
196000882华联股份2.20002.17002.20002.1400-3.1250
197000885城发环境9.83009.75009.84009.3200-2.3046
198000886海南高速3.68003.71003.71003.6200-0.5362
199000888峨眉山A5.84005.75005.84005.7200-2.5424
200000889中嘉博创8.93008.90008.96008.8000-2.1978
201000893*ST东凌7.01007.00007.01006.7100-0.2849
202000895双汇发展23.690023.620023.850023.5100-1.4190
203000898鞍钢股份3.43003.40003.43003.3600-2.0173
204000900现代投资4.43004.37004.43004.3400-2.6726
205000901航天科技11.650011.600011.770011.4800-2.7661
206000905厦门港务7.35007.23007.38007.1200-3.2129
207000906浙商中拓6.12006.16006.21006.1100-2.0668
208000908景峰医药4.27004.20004.28004.1600-2.7778
209000909数源科技7.16007.03007.16007.0200-3.0345
210000913钱江摩托9.59009.78009.90009.5900-1.3118
211000915山大华特20.610021.070021.330020.37000.0475
212000917电广传媒6.23006.24006.29006.1700-2.3474
213000918嘉凯城6.70006.70006.76006.5300-2.1898
214000919金陵药业7.50007.50007.51007.4300-0.7937
215000921海信家电11.010010.980011.170010.8900-2.7458
216000922佳电股份8.45008.53008.69008.4500-3.1782
217000923河北宣工15.680015.580015.830015.2500-3.4696
218000925众合科技6.57006.65006.76006.5000-1.0417
219000926福星股份6.50006.43006.51006.3800-2.5758
220000927一汽夏利3.71003.77003.79003.6600-1.5666
221000929兰州黄河7.41007.29007.42007.2000-2.8000
222000931中关村8.37008.13008.37008.1000-4.1274
223000932华菱钢铁4.28004.24004.29004.2100-3.1963
224000933神火股份3.93003.96003.97003.9000-1.4925
225000935四川双马13.800013.960014.170013.7200-1.8974
226000936华西股份7.70007.58007.70007.1800-4.5340
227000937冀中能源3.64003.65003.66003.6100-1.3514
228000948南天信息10.020010.170010.21009.9400-1.3579
229000951中国重汽15.500015.800015.860015.3800-0.6289
230000952广济药业9.72009.56009.72009.5000-2.0492
231000957中通客车6.83006.68006.83006.5600-3.7464
232000958东方能源5.40005.38005.46005.3400-3.2374
233000960锡业股份10.390010.350010.460010.3000-1.7094
234000961中南建设8.09008.17008.19008.0000-1.2092
235000965天保基建3.53003.50003.54003.4700-2.2346
236000967盈峰环境6.51006.53006.59006.4200-1.6566
237000968蓝焰控股10.270010.130010.270010.0200-2.8763
238000971*ST高升2.09002.08002.11002.0700-1.8868
239000976华铁股份5.22005.19005.22005.1200-0.9542
240000978桂林旅游5.45005.45005.52005.4000-1.8018
241000980众泰汽车4.05004.06004.07004.0100-1.2165
242000982*ST中绒1.84001.81001.84001.7800-2.1622
243000987越秀金控8.92008.79008.98008.6100-4.6638
244000990诚志股份14.540014.520014.590014.2700-2.3537
245001896豫能控股3.46003.37003.46003.3400-3.4384
246001979招商蛇口19.600019.810019.960019.2100-1.0490
247002005*ST德豪1.41001.42001.42001.3800-1.3889
248002006精功科技4.67004.72004.81004.6600-1.6667
249002007华兰生物28.900029.230029.310028.7200-0.5444
250002008大族激光25.850026.080026.890025.8500-8.8112
251002009天奇股份8.52008.60008.67008.4800-0.9217
252002016世荣兆业7.81007.76007.87007.6700-2.6349
253002017东信和平10.600010.670010.780010.4500-3.0000
254002019亿帆医药10.880010.930011.080010.8100-2.4107
255002022科华生物9.28009.30009.37009.2500-0.9585
256002024苏宁易购10.310010.470010.490010.2900-1.3195
257002026山东威达5.42005.43005.47005.3900-2.3381
258002030达安基因10.530010.350010.560010.2600-2.9991
259002031巨轮智能1.95001.93001.96001.9200-2.5253
260002032苏泊尔68.200067.530068.790066.6100-2.4697
261002034旺能环境14.990014.570014.990014.3800-2.8667
262002035华帝股份10.530010.420010.580010.1500-3.8745
263002037久联发展7.16007.22007.33007.1600-1.7687
264002043兔宝宝5.76005.69005.79005.6600-2.9010
265002047宝鹰股份5.50005.45005.50005.3900-1.2681
266002048宁波华翔10.00009.780010.00009.6800-3.3597
267002050三花智控10.410010.630010.720010.3300-1.3915
268002051中工国际10.970010.970011.020010.8700-1.2601
269002052同洲电子4.08004.11004.15004.0200-1.4388
270002053云南能投7.00007.10007.20006.9200-2.2039
271002055得润电子10.100010.030010.30009.9400-4.7483
272002060粤水电3.02003.00003.02002.9700-1.3158
273002061浙江交科5.42005.39005.44005.3000-2.8829
274002062宏润建设3.57003.53003.57003.5000-2.2161
275002066瑞泰科技8.15008.03008.16007.9900-3.0193
276002067景兴纸业3.25003.24003.26003.2100-1.8182
277002069獐子岛3.07003.07003.12003.0500-1.2862
278002071长城影视3.43003.45003.45003.3800-0.8621
279002072*ST凯瑞4.46004.41004.49004.3700-1.7817
280002075沙钢股份6.97007.05007.09006.7600-0.4237
281002077大港股份5.97005.82005.98005.7300-4.9020
282002086ST东海洋3.38003.38003.41003.3600-2.0290
283002087新野纺织3.68003.67003.71003.6400-2.1333
284002090金智科技9.950010.060010.12009.8000-2.5194
285002095生意宝21.080020.890021.240020.7000-2.6561
286002096南岭民爆5.95005.93005.99005.8500-1.4950
287002097山河智能5.94005.87005.94005.8200-2.6534
288002099海翔药业6.92006.91006.99006.7800-2.4011
289002102ST冠福2.16002.16002.17002.1400-1.8182
290002104恒宝股份6.52006.50006.57006.4200-2.4024
291002105信隆健康4.39004.49004.50004.3600-1.7505
292002107沃华医药7.87007.65007.87007.5500-4.3750
293002108沧州明珠3.74003.72003.75003.7000-2.1053
294002110三钢闽光8.14008.14008.18008.0800-1.4528
295002114罗平锌电7.95007.84007.95007.7300-3.3292
296002116中国海诚8.99008.65008.99008.5700-4.7357
297002118紫鑫药业5.99005.94006.03005.8100-3.4146
298002122*ST天马2.06001.97002.06001.9600-4.3689
299002125湘潭电化5.38005.41005.46005.3200-1.2774
300002127南极电商9.88009.860010.03009.7200-1.4000
301002128露天煤业8.30008.22008.33008.1100-2.3753
302002130沃尔核材4.70004.65004.70004.5800-2.9228
303002131利欧股份1.72001.73001.74001.7000-1.7045
304002133广宇集团3.22003.20003.23003.1700-1.5385
305002135东南网架5.28005.28005.29005.2100-1.3084
306002137麦达数字6.21006.23006.33006.1600-1.8898
307002140东华科技7.75007.72007.80007.6200-2.4020
308002143*ST印纪1.14001.11001.14001.0900-3.4783
309002144宏达高科10.300010.120010.300010.0900-2.5987
310002145中核钛白3.92003.83003.92003.7900-3.5264
311002146荣盛发展8.48008.52008.57008.4000-0.9302
312002147ST新光1.90001.90001.91001.8700-1.5544
313002148北纬科技5.48005.45005.57005.4300-3.8801
314002150通润装备5.28005.23005.29005.1600-2.4254
315002151北斗星通21.010021.970022.170021.0100-3.2159
316002154报喜鸟3.13003.12003.13003.0800-0.9524
317002158汉钟精机8.46008.38008.46008.2800-3.1214
318002160常铝股份3.14003.12003.14003.0900-2.1944
319002162悦心健康3.21003.20003.22003.1500-2.4390
320002163中航三鑫4.30004.34004.35004.2500-1.8100
321002164宁波东力4.04003.92004.04003.8600-3.4483
322002165红宝丽4.75004.76004.81004.6900-2.2587
323002166莱茵生物7.30007.10007.30006.9000-3.7940
324002168惠程科技7.95008.04008.11007.82000.0000
325002170芭田股份3.31003.32003.34003.2400-1.7751
326002172澳洋健康3.76003.77003.82003.7400-1.0499
327002174游族网络14.500014.510014.800014.1800-2.6828
328002177御银股份5.30005.31005.35005.2100-2.5688
329002178延华智能3.42003.43003.46003.3800-2.2792
330002181粤传媒4.38004.35004.39004.2900-1.5837
331002183怡亚通4.27004.26004.30004.2200-3.4014
332002186全聚德11.180011.140011.190011.0900-1.1535
333002187广百股份8.26008.23008.26008.1900-1.0817
334002188*ST巴士3.05002.96003.05002.9300-3.8961
335002190*ST集成18.100017.860018.100017.6300-3.1453
336002192融捷股份16.860016.370016.860016.1300-5.9195
337002195二三四五3.55003.55003.59003.5100-2.4725
338002196方正电机5.69005.70005.76005.5500-2.7304
339002197证通电子7.15007.05007.17007.0100-3.2922
340002202金风科技11.590011.680011.790011.4300-0.8489
341002204大连重工3.50003.47003.52003.4500-2.2535
342002208合肥城建7.55007.52007.55007.4200-2.4643
343002209达意隆6.69006.66006.72006.5800-2.7737
344002210*ST飞马1.31001.30001.33001.2800-2.9851
345002215诺普信6.20006.12006.21006.0100-3.6220
346002218拓日新能2.91002.91002.96002.8800-3.0000
347002219恒康医疗2.65002.66002.68002.6300-2.5641
348002220ST天宝1.36001.34001.37001.3200-2.8986
349002221东华能源8.00008.00008.04007.9500-1.8405
350002223鱼跃医疗22.010022.250022.500021.9200-2.1978
351002224三力士5.30005.37005.42005.2600-1.2868
352002226江南化工5.13005.07005.13004.9900-2.8736
353002227奥特迅11.000010.820011.000010.6800-2.8725
354002228合兴包装4.31004.35004.40004.3000-2.0270
355002229鸿博股份6.51006.71006.72006.51000.1493
356002230科大讯飞31.700031.980032.170031.3500-1.4787
357002233塔牌集团10.440010.580010.580010.3600-0.1887
358002235安妮股份7.45007.49007.54007.3700-2.9793
359002238天威视讯7.51007.28007.51007.1800-4.4619
360002239奥特佳1.79001.75001.79001.7500-2.7778
361002243通产丽星12.610012.750012.750012.3500-3.0418
362002244滨江集团4.00003.96004.03003.9300-2.9412
363002245澳洋顺昌3.77003.72003.77003.6800-2.8721
364002246北化股份8.03008.06008.13007.9500-1.7073
365002247聚力文化2.88002.83002.89002.7600-4.0678
366002248华东数控8.77008.64008.77008.6000-1.7065
367002249大洋电机3.81003.94003.95003.8100-1.9900
368002250联化科技10.950010.860010.970010.4900-2.6009
369002251步步高7.56007.57007.60007.5300-1.4323
370002255海陆重工4.02003.95004.02003.9200-3.4230
371002256兆新股份2.37002.30002.37002.2600-5.3498
372002258利尔化学12.600012.630012.700012.4200-1.4821
373002259*ST升达1.96001.93001.96001.8700-1.5306
374002261拓维信息5.35005.38005.43005.2600-3.0631
375002264新华都5.26005.21005.29005.1700-2.0677
376002265西仪股份9.83009.820010.00009.7300-3.3465
377002269美邦服饰2.29002.25002.29002.2200-2.5974
378002270华明装备5.39005.35005.39005.3300-2.1938
379002273水晶光电10.950010.850010.970010.5000-4.4894
380002274华昌化工7.10007.12007.23007.0200-2.7322
381002277友阿股份3.25003.22003.26003.2100-1.8293
382002278神开股份5.91006.00006.06005.9100-2.2801
383002279久其软件5.96006.02006.02005.9000-1.1494
384002280联络互动3.42003.42003.45003.3800-1.7241
385002285世联行4.20004.21004.22004.1600-1.1737
386002287奇正藏药20.390020.310020.530020.0400-1.1198
387002290*ST中科4.79004.75004.80004.7100-1.0417
388002291星期六4.77004.68004.80004.6500-3.1056
389002292奥飞娱乐5.90005.99006.00005.8500-1.1551
390002295精艺股份7.80007.66007.80007.6200-2.6684
391002300太阳电缆6.65006.51006.66006.4100-3.6982
392002303美盈森4.29004.25004.32004.2100-2.9680
393002304洋河股份111.2500109.6200111.2500108.4000-3.5290
394002305南国置业2.28002.26002.30002.2400-2.5862
395002307北新路桥6.13006.16006.17006.0900-1.5974
396002308威创股份4.61004.53004.61004.5000-2.9979
397002309中利集团6.69006.58006.75006.5100-2.9499
398002314南山控股2.93002.90002.94002.8800-2.0270
399002320海峡股份8.60008.52008.60008.4900-2.1814
400002321华英农业5.99006.08006.15005.9000-0.4910
401002325洪涛股份3.00002.98003.00002.9600-1.3245
402002326永太科技8.23008.07008.38008.0400-4.0428
403002327富安娜6.74006.76006.76006.6900-0.5882
404002328新朋股份3.74003.74003.79003.7100-3.1088
405002329皇氏集团4.45004.39004.47004.3800-2.2272
406002331皖通科技9.98009.88009.98009.6600-3.0422
407002332仙琚制药6.50006.49006.52006.3700-1.8154
408002334英威腾4.81004.79004.82004.7600-1.6427
409002337赛象科技3.66003.66003.76003.6300-3.1746
410002339积成电子6.11006.09006.12006.0500-0.9756
411002342巨力索具3.25003.22003.27003.1700-3.0120
412002344海宁皮城4.44004.39004.44004.3700-2.2272
413002346柘中股份11.530011.240011.530011.1500-2.9361
414002348高乐股份3.09003.15003.22003.0200-0.3165
415002349精华制药5.53005.53005.58005.4800-1.4260
416002350北京科锐5.65005.62005.66005.5500-1.5762
417002357富临运业6.23006.16006.26006.1100-2.8391
418002358森源电气8.31008.22008.33008.1600-3.5211
419002359*ST北讯2.64002.61002.68002.5700-3.6900
420002361神剑股份4.05004.07004.08004.0200-0.7317
421002364中恒电气9.58009.45009.58009.4200-2.1739
422002365永安药业8.77008.68008.77008.6200-2.2523
423002367康力电梯7.18007.14007.23007.0100-3.3829
424002369卓翼科技7.33007.41007.48007.3000-2.1136
425002371北方华创59.450060.740061.590058.8000-0.4262
426002372伟星新材15.650015.990016.100015.53000.2508
427002374丽鹏股份3.00003.00003.01002.9800-0.9901
428002375亚厦股份5.21005.21005.23005.1300-1.6981
429002377国创高新4.00003.99004.03003.9700-1.9656
430002382蓝帆医疗12.740012.810012.970012.7100-2.1390
431002383合众思壮9.96009.89009.96009.7800-1.9822
432002390信邦制药5.30005.28005.33005.1500-2.2222
433002391长青股份7.76007.73007.79007.6800-1.7789
434002393力生制药23.080022.990023.080022.8100-1.1608
435002397梦洁股份5.02005.15005.26004.94000.3899
436002398建研集团5.86005.80005.92005.7700-2.6846
437002399海普瑞19.280019.520019.590019.0200-1.0142
438002400省广集团2.89002.89002.91002.8500-1.7007
439002403爱仕达8.11008.05008.14007.9900-2.3058
440002411延安必康17.180017.290017.510016.9300-0.1732
441002414高德红外18.650018.850019.130018.4800-1.4637
442002421达实智能3.40003.40003.41003.3500-2.0173
443002423中原特钢8.97009.00009.03008.8500-1.4239
444002424贵州百灵8.85008.90008.98008.8100-1.3304
445002429兆驰股份2.79002.76002.79002.7500-2.1277
446002431棕榈股份3.30003.27003.31003.2400-3.2544
447002433太安堂4.58004.55004.59004.5200-1.9397
448002434万里扬6.27006.21006.34006.1500-3.1201
449002435长江润发4.02003.92004.02003.9100-3.4483
450002436兴森科技6.01006.04006.11005.9000-2.8939
451002437誉衡药业3.38003.33003.38003.2100-3.4783
452002440闰土股份11.800011.450011.900011.1600-5.0580
453002445ST中南1.51001.48001.51001.4700-2.6316
454002449国星光电11.360011.220011.360010.8900-3.8560
455002454松芝股份4.60004.55004.63004.5200-2.9851
456002457青龙管业8.27008.19008.30008.1200-3.0769
457002459天业通联11.100011.100011.180011.0000-1.3333
458002461珠江啤酒6.00005.99006.01005.8600-1.9640
459002464众应互联6.55006.35006.55006.2500-4.0785
460002467二六三5.30005.51005.52005.2600-2.9930
461002468申通快递25.400025.140025.430024.3800-5.7721
462002469三维工程4.02004.00004.05003.9700-1.9608
463002470金正大3.20003.16003.20003.1400-2.4691
464002471中超控股2.85002.81002.88002.7800-2.4306
465002473圣莱达7.82007.84007.86007.7000-0.3812
466002474榕基软件7.58007.49007.58007.4100-2.9793
467002476宝莫股份5.69005.63005.69005.5500-2.4263
468002478常宝股份6.18006.02006.18005.9700-3.8339
469002479富春环保5.94005.77005.94005.7200-4.1528
470002483润邦股份3.94003.86003.94003.8400-2.7708
471002488金固股份7.71007.50007.75007.4600-4.5802
472002489浙江永强3.16003.08003.16003.0300-4.6440
473002490山东墨龙4.26004.20004.27004.1800-3.0023
474002492恒基达鑫4.87004.85004.88004.8100-1.8219
475002494华斯股份5.15005.12005.18005.0500-2.4762
476002495佳隆股份3.04003.04003.05002.9700-1.6181
477002496辉丰股份2.70002.72002.72002.6500-0.7299
478002498汉缆股份2.80002.77002.80002.7400-2.4648
479002499*ST科林4.10004.05004.10004.0300-2.4096
480002501*ST利源1.20001.19001.21001.1800-2.4590
481002502鼎龙文化3.03003.03003.06003.0100-1.6234
482002503搜于特2.45002.48002.50002.3100-1.1952
483002504弘高创意3.09003.02003.09003.0000-3.2051
484002507涪陵榨菜22.850023.100023.540022.7100-2.1186
485002508老板电器23.900023.400023.900023.1100-4.7231
486002509天广中茂1.73001.72001.73001.7000-1.7143
487002510天汽模3.80003.79003.82003.7500-2.5707
488002512达华智能4.44004.42004.51004.3700-3.2823
489002514宝馨科技5.93005.92005.95005.8500-0.6711
490002516旷达科技2.88002.88002.89002.8500-1.3699
491002518科士达8.30008.21008.30008.1200-2.6097
492002519银河电子4.12004.07004.14003.9800-3.3254
493002520日发精机7.07007.08007.13007.0100-1.6667
494002522浙江众成6.28006.30006.35006.0500-6.2500
495002526山东矿机2.16002.13002.16002.1100-2.2936
496002528英飞拓3.72003.76003.76003.6800-0.5291
497002529海源复材6.42006.51006.56006.3800-1.9578
498002530金财互联8.45008.31008.51008.0900-4.3728
499002531天顺风能5.49005.55005.60005.4500-0.8929
500002533金杯电工5.00005.01005.03004.9700-1.9569
501002535林州重机3.38003.29003.38003.2800-2.0833
502002536飞龙股份4.96004.95004.99004.8200-1.5905
503002537海联金汇6.51006.54006.65006.4300-1.2085
504002541鸿路钢构7.49007.47007.52007.4100-1.7105
505002542中化岩土4.00004.00004.02003.9700-1.7199
506002543万和电气9.43009.34009.46009.2800-1.7876
507002545东方铁塔6.10006.12006.19006.0200-1.1309
508002546新联电子4.02003.95004.02003.9100-2.4691
509002547春兴精工8.90008.86009.00008.6000-3.8002
510002549凯美特气5.35005.25005.35005.1500-3.4926
511002551尚荣医疗4.77004.79004.82004.7200-1.4403
512002554惠博普3.29003.33003.33003.2500-1.7699
513002561徐家汇8.32008.30008.39008.2500-1.7751
514002564天沃科技5.09005.09005.11004.9600-0.9728
515002565顺灏股份6.40006.38006.47006.2200-3.7707
516002566益盛药业6.31006.19006.31006.1100-2.9781
517002569*ST步森7.48007.54007.57007.4400-0.7895
518002570贝因美5.39005.32005.39005.2700-3.0965
519002571德力股份5.23005.23005.34005.1900-2.4254
520002576通达动力11.100011.060011.190010.9900-2.7265
521002577雷柏科技9.63009.64009.75009.5300-2.1320
522002578闽发铝业3.32003.31003.32003.2800-1.1940
523002580圣阳股份5.41005.35005.41005.2800-1.8349
524002582好想你8.97009.01009.05008.8900-1.9587
525002585双星新材5.00004.99005.03004.9700-1.1881
526002588史丹利4.13004.17004.22004.1300-2.1127
527002590万安科技7.06007.06007.12007.0000-2.8886
528002591恒大高新7.61007.64007.65007.5100-1.4194
529002598山东章鼓6.55006.54006.59006.4900-1.6541
530002599盛通股份5.21005.03005.21004.9600-4.5541
531002601龙蟒佰利13.780013.890013.950013.7100-0.9272
532002602世纪华通9.48009.60009.60009.2100-0.2079
533002603以岭药业10.480010.670010.720010.47000.0000
534002605姚记扑克9.76009.80009.88009.5800-1.4085
535002608江苏国信7.95007.97008.05007.8900-1.1166
536002610爱康科技1.69001.68001.70001.6700-2.3256
537002613北玻股份2.76002.72002.76002.7200-2.1583
538002614奥佳华14.800014.380014.800014.3000-5.7049
539002619艾格拉斯3.05003.02003.06002.9800-2.8939
540002622融钰集团2.80002.79002.83002.7500-3.1250
541002623亚玛顿14.110013.920014.120013.9000-2.7933
542002625光启技术8.85008.96009.00008.2400-2.1834
543002627宜昌交运6.97006.96006.99006.8700-1.4164
544002630华西能源2.69002.69002.71002.6500-1.8248
545002632道明光学6.49006.42006.54006.3400-2.2831
546002637赞宇科技6.79006.85006.88006.7500-0.8683
547002640跨境通6.70006.74006.79006.5200-2.6012
548002646青青稞酒11.930011.820011.940011.7800-2.3947
549002649博彦科技8.10007.99008.12007.9100-3.5024
550002650加加食品3.60003.58003.65003.5300-2.7174
551002651利君股份4.52004.44004.52004.4000-2.6316
552002654万润科技3.92003.93003.94003.9000-1.7500
553002657中科金财16.280016.220016.340016.0500-2.4067
554002661克明面业12.580012.610012.640012.5100-1.8677
555002662京威股份2.97002.87002.98002.7900-4.6512
556002663普邦股份2.80002.77002.81002.7500-2.4648
557002667鞍重股份6.82006.76006.84006.6500-2.4531
558002668奥马电器4.14004.08004.20003.9800-4.2254
559002670国盛金控10.490010.620010.650010.3200-3.3667
560002671龙泉股份4.40004.46004.49004.4000-1.5453
561002672东江环保10.040010.200010.250010.0000-1.0669
562002673西部证券9.40009.26009.40009.2100-2.7311
563002674兴业科技12.610012.070012.610011.9300-5.1846
564002676顺威股份3.15003.18003.23003.1500-2.7523
565002679福建金森14.180014.190014.500014.0200-1.7993
566002682龙洲股份4.51004.47004.51004.4200-2.4017
567002685华东重机5.30005.27005.31005.1800-1.6791
568002687乔治白5.74005.69005.74005.6300-2.7350
569002688金河生物4.93004.92004.93004.8100-1.2048
570002689远大智能4.01004.08004.11004.0100-2.1583
571002693双成药业4.36004.30004.36004.2400-1.8265
572002695煌上煌12.950012.820012.950012.7000-2.5836
573002696百洋股份5.84005.94005.95005.70000.3378
574002699美盛文化5.40005.40005.43005.2500-1.9964
575002700新疆浩源7.08006.97007.08006.9100-2.3810
576002701奥瑞金4.36004.52004.54004.36000.8929
577002702海欣食品4.65004.66004.69004.5900-1.6878
578002708光洋股份8.22008.14008.33008.0900-3.7825
579002711*ST欧浦1.04001.03001.05001.0100-2.8302
580002712思美传媒6.40006.38006.47006.3500-2.2971
581002715登云股份16.240015.970016.240015.8400-1.8439
582002717岭南股份4.78004.78004.79004.6700-1.0352
583002719麦趣尔10.420010.470010.530010.2100-0.4753
584002722金轮股份14.640014.560014.730014.5100-2.0188
585002723金莱特9.62009.23009.65009.1800-5.0412
586002726龙大肉食9.62009.48009.63009.1600-2.4691
587002728特一药业15.250015.650015.720015.18000.5138
588002730电光科技7.75007.74007.81007.6500-1.0230
589002734利民股份14.900014.870015.050014.7200-1.9776
590002735王子新材15.020015.400015.450014.89000.1300
591002736国信证券12.680012.640012.790012.4000-3.2159
592002737葵花药业14.710014.620014.740014.5100-1.4160
593002738中矿资源16.580016.530016.620016.3100-2.2472
594002742三圣股份6.72006.73006.76006.6300-1.6082
595002743富煌钢构5.80005.72005.80005.6900-2.3891
596002745木林森10.750010.770010.860010.5300-3.2345
597002750龙津药业9.52009.60009.74009.3600-4.4776
598002752昇兴股份5.77005.64005.77005.6100-3.2590
599002755奥赛康11.460011.510011.640011.4300-1.6239
600002760凤形股份17.950017.900018.280017.7800-1.3774
601002761多喜爱8.34008.16008.34008.1100-3.4320
602002762金发拉比5.39005.41005.42005.3200-0.5515
603002766*ST索菱2.32002.32002.34002.2700-1.6949
604002769普路通8.60008.43008.60008.3200-3.6571
605002770科迪乳业3.12003.10003.19003.0700-4.9080
606002774快意电梯8.27008.43008.54008.2100-2.7682
607002775文科园林5.89005.82005.89005.7900-2.0202
608002776柏堡龙9.04008.89009.29008.8000-3.8919
609002780三夫户外19.700019.550019.850019.1600-1.5113
610002782可立克10.690010.790010.920010.6800-2.1759
611002783凯龙股份10.470010.680010.750010.4200-3.1732
612002787华源控股6.55006.42006.55006.3200-2.7273
613002788鹭燕医药7.48007.42007.52007.3800-2.1108
614002793东音股份14.900015.150015.270014.8000-1.0451
615002795永和智控13.190013.180013.290013.1000-1.8615
616002797第一创业5.89005.89005.93005.8200-2.1595
617002802洪汇新材19.450019.780019.970019.3000-0.9018
618002805丰元股份11.760011.660011.870011.5100-1.6034
619002806华锋股份13.990013.930013.990013.6100-1.6243
620002807江阴银行4.56004.54004.57004.5100-1.0893
621002810山东赫达13.830013.800013.910013.6400-2.2663
622002817黄山胶囊18.620018.600018.820018.5500-1.8470
623002818富森美12.300012.060012.300012.0200-2.9767
624002824和胜股份10.190010.330010.400010.0100-0.1932
625002826易明医药9.82009.72009.86009.6100-2.0161
626002828贝肯能源12.000012.280012.390011.8100-2.1514
627002833弘亚数控32.310032.600032.630032.1000-1.6591
628002840华统股份16.610016.610016.900016.4500-1.9481
629002843泰嘉股份8.12007.99008.12007.9300-2.4420
630002849威星智能15.310015.160015.310015.0500-2.1935
631002852道道全13.480013.480013.580013.3500-1.8208
632002856美芝股份19.540019.360019.580019.1500-2.7136
633002863今飞凯达5.65005.67005.72005.5600-1.3913
634002864盘龙药业25.530025.590025.980025.4000-2.3655
635002865钧达股份17.880017.400017.970017.3900-5.3834
636002872*ST天圣5.52005.52005.54005.4200-1.6043
637002873新天药业15.300015.170015.300015.0500-1.1726
638002875安奈儿18.260018.230018.400017.9100-2.3567
639002878元隆雅图25.100024.600025.100024.5500-3.0733
640002879长缆科技14.100013.870014.100013.8100-2.5983
641002882金龙羽11.370011.090011.380011.0400-3.8161
642002886沃特股份18.600018.500018.860018.3100-2.8871
643002890弘宇股份19.230019.060019.350018.8400-1.8032
644002891中宠股份17.300017.470017.720017.3000-1.8539
645002898赛隆药业13.430013.300013.430013.1400-1.6272
646002900哈三联11.620011.600011.680011.4900-1.3605
647002905金逸影视14.330014.280014.490014.1200-3.1208
648002907华森制药15.520015.620015.750015.3900-2.1916
649002911佛燃股份14.230014.350014.430014.2300-1.9809
650002923润都股份17.520017.370017.720017.2000-3.4464
651002926华西证券9.80009.72009.83009.6700-2.8000
652002930宏川智慧14.600014.640014.760014.4900-2.4650
653002932明德生物38.000037.700038.380037.4100-2.0525
654002935天奥电子31.100030.470031.100030.0100-4.4828
655002936郑州银行4.90004.87004.91004.8500-1.4170
656002939长城证券13.360013.500013.600013.2200-3.1564
657002940昂利康31.600030.980031.600030.7500-2.7926
658002946新乳业13.700013.910013.950013.6100-1.2775
659002948青岛银行6.07006.00006.07005.9900-1.9608
660002950奥美医疗20.580020.650020.780020.1400-2.9605
661002951金时科技20.130019.940020.170019.7700-2.3984
662002955鸿合科技57.490057.540057.950056.8700-2.3587
663002958青农商行6.15006.07006.16006.0200-3.3439
664200012南玻B2.32002.34002.35002.3200-0.4255
665200016深康佳B2.47002.46002.48002.4600-1.6000
666200017深中华B1.77001.79001.80001.77000.0000
667200045深纺织B3.91003.97003.97003.90001.7949
668200054建车B5.11005.20005.20005.1100-0.9524
669200055方大B3.30003.32003.34003.2700-1.1905
670200056皇庭B2.34002.35002.36002.31000.0000
671200058深赛格B2.50002.53002.54002.4600-1.1719
672200152山航B7.71007.74007.80007.7100-1.1494
673200160东沣B1.26001.25001.26001.2400-1.5748
674200168*ST舜喆B1.13001.14001.14001.1300-0.8696
675200413东旭B3.32003.27003.36003.2600-2.9674
676200468宁通信B2.56002.56002.58002.5300-1.1583
677200488晨鸣B3.63003.66003.70003.6200-1.0811
678200505京粮B3.29003.31003.32003.2400-0.6006
679200512闽灿坤B3.34003.38003.40003.3100-1.4577
680200521虹美菱B2.47002.45002.50002.4300-1.2097
681200539粤电力B2.50002.51002.52002.4900-0.7905
682200541粤照明B3.23003.22003.24003.2100-0.9231
683200550江铃B7.10007.13007.14007.0600-0.8345
684200581苏威孚B14.020013.990014.110013.9900-1.0608
685200596古井贡B66.400066.060066.550064.6800-1.3146
686200613大东海B3.40003.37003.40003.3100-1.4620
687200761本钢板B2.12002.10002.12002.1000-1.4085
688200869张裕B16.520016.350016.650016.2500-1.9196
689200992中鲁B3.15003.18003.18003.1400-0.3135
690300002神州泰岳3.63003.59003.65003.5300-2.1798
691300008天海防务3.12003.11003.15003.0500-3.1153
692300010立思辰8.68008.55008.73008.4400-3.3898
693300011鼎汉技术6.20006.18006.22006.1000-2.8302
694300013新宁物流9.05009.08009.10008.7900-0.3293
695300014亿纬锂能30.020029.960030.480029.1800-3.7275
696300018中元股份5.53005.48005.54005.3800-2.4911
697300021大禹节水5.10005.11005.18005.0500-2.2945
698300025华星创业5.89005.85005.96005.7100-4.0984
699300027华谊兄弟4.63004.59004.63004.5300-2.1322
700300032金龙机电2.97002.99003.00002.9300-1.3201
701300033同花顺86.700087.170088.170086.0000-3.4876
702300038数知科技9.05008.91009.05008.8500-2.6230
703300048合康新能2.65002.64002.66002.6100-1.8587
704300049福瑞股份8.01007.86008.01007.7000-2.8430
705300050世纪鼎利5.43005.37005.45005.2800-3.5907
706300055万邦达6.56006.54006.59006.4500-2.2422
707300056三维丝6.07005.96006.07005.8900-2.7732
708300057万顺新材5.26005.17005.29005.1400-4.0816
709300061康旗股份5.56005.47005.56005.4100-3.3569
710300062中能电气5.61005.61005.73005.5500-1.5789
711300067安诺其4.13004.14004.14004.0500-1.1933
712300069金利华电13.630013.420013.630013.2400-1.9722
713300071华谊嘉信3.03003.03003.05003.0000-1.9417
714300072三聚环保7.30007.37007.40007.2700-1.7333
715300073当升科技23.500023.660024.000023.4600-2.0290
716300077国民技术6.99007.05007.05006.9200-0.7042
717300079数码科技5.00004.94005.03004.8800-4.4487
718300081恒信东方7.86007.89007.95007.8100-1.4981
719300084海默科技5.08005.09005.11005.0300-2.3033
720300085银之杰10.920010.930011.120010.7600-4.4580
721300086康芝药业5.12005.13005.17005.0600-1.9120
722300089文化长城3.72003.65003.76003.5900-3.6939
723300090盛运环保1.70001.75001.81001.68000.0000
724300091金通灵3.93003.95003.98003.8400-2.4691
725300092科新机电7.30007.15007.30007.0300-3.1165
726300096易联众8.30008.11008.30008.0100-3.9100
727300097智云股份10.300010.430010.490010.0000-2.0657
728300099精准信息5.90005.94005.96005.6500-3.0995
729300100双林股份6.63006.43006.63006.4200-4.7407
730300101振芯科技9.14009.14009.23009.0200-2.2460
731300102乾照光电5.36005.27005.36005.2300-3.1250
732300105龙源技术4.60004.49004.60004.4700-4.0598
733300106西部牧业7.92007.70007.95007.4600-3.9900
734300107建新股份8.11008.02008.11007.9300-2.5516
735300108吉药控股4.85004.80004.92004.7100-3.8076
736300109新开源15.960015.950016.120015.5500-2.2672
737300110华仁药业3.91003.98004.00003.8800-0.9950
738300111向日葵2.49002.45002.49002.4200-3.1621
739300112万讯自控7.76007.66007.87007.5300-3.1606
740300116坚瑞沃能1.54001.55001.56001.4800-1.8987
741300121阳谷华泰7.52007.40007.52007.3900-1.9868
742300123亚光科技7.88007.95007.97007.6300-2.3342
743300125易世达11.580011.300011.920010.9000-6.2241
744300129泰胜风能3.82003.75003.83003.6700-3.1008
745300135宝利国际2.71002.70002.72002.6800-1.8182
746300137先河环保7.80007.77007.82007.7000-2.1411
747300140中环装备10.050010.390010.390010.03000.0963
748300141和顺电气6.55006.49006.57006.4100-2.4060
749300145中金环境3.82003.76003.82003.7100-3.0928
750300149量子生物13.820013.900013.940013.6000-0.1437
751300150世纪瑞尔4.27004.23004.30004.1800-3.2037
752300152科融环境3.93003.86003.94003.8100-3.2581
753300153科泰电源6.40006.45006.53006.3800-3.2984
754300155安居宝4.98005.01005.03004.9500-2.1484
755300156神雾环保2.31002.32002.35002.2600-1.2766
756300159新研股份4.45004.42004.46004.3900-2.2124
757300164通源石油5.35005.34005.37005.2600-3.4358
758300168万达信息10.500010.530010.610010.4000-2.5902
759300169天晟新材5.04005.02005.09004.9300-2.3346
760300171东富龙7.30007.25007.40007.2500-4.1005
761300173智慧松德4.39004.42004.43004.3000-1.3393
762300176派生科技9.81009.930010.05009.7400-1.9743
763300177中海达7.64007.49007.64007.3900-3.1048
764300181佐力药业5.36005.20005.36005.1500-4.0590
765300182捷成股份3.78003.76003.79003.7100-2.0833
766300184力源信息7.50007.56007.64007.3500-2.8278
767300185通裕重工1.83001.84001.84001.8200-0.5405
768300187永清环保5.05005.02005.10004.9300-2.9014
769300190维尔利7.22007.51007.63007.22000.6702
770300194福安药业4.68004.57004.72004.5300-5.1867
771300197铁汉生态3.19003.20003.21003.1600-1.2346
772300198纳川股份3.50003.35003.50003.2900-5.3672
773300199翰宇药业8.15008.15008.22008.0700-1.6888
774300200高盟新材9.21008.98009.25008.9400-4.7720
775300202聚龙股份7.02007.04007.15006.9800-3.6936
776300203聚光科技21.840021.710021.970021.7000-2.9937
777300205天喻信息11.990012.270012.400011.9500-0.1627
778300210森远股份4.00003.95004.01003.8700-2.9484
779300217东方电热2.45002.44002.45002.4100-2.0080
780300219鸿利智汇5.62005.61005.66005.5400-1.7513
781300220金运激光35.510035.900035.900034.53000.8427
782300221银禧科技5.96005.92005.96005.8200-2.6316
783300228富瑞特装5.40005.39005.47005.2900-3.7500
784300232洲明科技8.42008.32008.54008.2100-3.8150
785300233金城医药19.400019.280019.450019.1300-1.0267
786300237美晨生态3.27003.24003.31003.2200-2.7027
787300238冠昊生物18.500018.860019.100018.1200-2.1277
788300239东宝生物4.15004.11004.19004.0500-2.6066
789300243瑞丰高材7.81007.75007.88007.6800-2.6382
790300245天玑科技9.93009.70009.93009.6000-3.6743
791300246宝莱特12.480012.280012.480012.1500-2.8481
792300247融捷健康2.97002.94002.97002.9100-1.3423
793300249依米康6.15006.04006.16006.0000-3.8217
794300255常山药业6.16006.05006.16005.9800-3.3546
795300257开山股份10.200010.110010.260010.0300-2.6012
796300258精锻科技11.400011.210011.510011.0000-3.3621
797300259新天科技3.41003.41003.42003.3500-1.4451
798300261雅本化学4.65004.64004.69004.5500-2.7254
799300262巴安水务5.83005.88005.89005.7300-2.0000
800300263隆华科技4.55004.55004.60004.5100-2.3605
801300266兴源环境3.82003.75003.82003.6600-3.3505
802300269联建光电4.04004.01004.06003.9300-2.4331
803300271华宇软件19.020018.990019.140018.8900-1.6062
804300272开能健康5.10005.03005.10004.9900-2.5194
805300278华昌达4.85004.73004.86004.7000-4.2510
806300279和晶科技4.98004.91004.98004.8300-2.9644
807300280紫天科技15.680015.460015.680015.2700-3.6760
808300281金明精机5.61005.48005.61005.2000-2.3173
809300283温州宏丰4.69004.67004.74004.6000-1.4768
810300284苏交科8.96008.98009.04008.8200-0.8830
811300287飞利信3.75003.72003.76003.6900-2.6178
812300288朗玛信息12.120012.070012.160011.9400-2.1880
813300289利德曼5.66005.63005.67005.5600-1.9164
814300290荣科科技5.99005.85005.99005.8000-4.0984
815300292吴通控股5.43005.36005.45005.2600-4.1145
816300293蓝英装备8.08007.98008.12007.8700-2.3256
817300296利亚德6.74006.75006.81006.6300-2.3155
818300297蓝盾股份5.55005.50005.55005.4200-2.4823
819300298三诺生物10.850010.800010.880010.7000-1.5497
820300299富春股份5.46005.39005.55005.2400-3.9216
821300301长方集团4.04004.04004.12004.0100-3.3493
822300302同有科技9.20009.16009.35008.9300-3.4773
823300304云意电气3.59003.56003.60003.5100-2.4658
824300306远方信息9.17009.22009.26009.1100-2.0191
825300310宜通世纪5.61005.65005.72005.5300-2.5862
826300311任子行6.57006.58006.66006.5000-2.9499
827300313天山生物5.49005.60005.61005.31001.0830
828300314戴维医疗8.12008.17008.26008.1100-1.2092
829300317珈伟新能4.40004.35004.40004.2600-2.2472
830300318博晖创新3.91003.92003.96003.8800-1.5075
831300320海达股份4.57004.53004.57004.5000-1.7354
832300323华灿光电5.52005.47005.53005.4000-2.6690
833300324旋极信息5.04005.04005.08005.0000-2.5145
834300325德威新材4.23004.21004.28004.1400-2.9954
835300329海伦钢琴7.20007.23007.29007.1900-1.2295
836300330华虹计通9.98009.84009.98009.6400-3.2448
837300333兆日科技9.40009.33009.49009.2100-3.3161
838300334津膜科技7.01007.00007.07006.9000-2.3710
839300335迪森股份5.88005.85005.90005.8200-2.0101
840300337银邦股份3.24003.19003.24003.1700-3.0395
841300338开元股份8.99008.97009.03008.6300-1.2115
842300341麦克奥迪5.08005.04005.08005.0000-1.9455
843300342天银机电9.05009.28009.28008.97000.3243
844300343联创股份3.40003.28003.43003.2600-5.4755
845300344太空智造4.18004.14004.18004.0700-2.1277
846300350华鹏飞5.20005.19005.24005.0900-2.6266
847300352北信源5.21005.33005.36005.1500-0.3738
848300355蒙草生态3.68003.70003.74003.6300-2.3747
849300358楚天科技7.11007.05007.13007.0200-1.6736
850300359全通教育5.59005.52005.59005.4700-2.3009
851300362天翔环境3.12003.02003.15002.9900-5.6250
852300364中文在线4.00003.99004.02003.9400-1.9656
853300367东方网力5.78005.67005.78005.5500-3.5714
854300370安控科技3.05003.06003.10003.0100-3.1646
855300374恒通科技9.17009.16009.19009.0300-1.3994
856300375鹏翎股份3.58003.52003.58003.4700-3.5616
857300377赢时胜10.350010.420010.530010.3200-2.8891
858300380安硕信息17.700017.880017.930017.5800-2.0811
859300382斯莱克5.42005.39005.42005.2500-1.6423
860300384三联虹普15.800015.770015.860015.4600-2.1105
861300385雪浪环境12.180012.480012.570011.79000.5641
862300386飞天诚信10.900010.810010.900010.6200-2.1719
863300388国祯环保9.50009.42009.50009.2500-2.3834
864300389艾比森11.320011.290011.390011.2200-2.8399
865300390天华超净5.60005.57005.67005.5000-2.9617
866300391康跃科技6.41006.24006.47006.1800-4.5872
867300395菲利华17.500017.350017.600017.1500-2.1433
868300396迪瑞医疗16.120016.190016.390016.0000-1.1600
869300399京天利12.600012.450012.860012.2000-3.7867
870300401花园生物12.030012.030012.030012.0300-10.0224
871300403汉宇集团5.31005.29005.35005.2300-3.6430
872300405科隆股份7.11007.33007.34007.1000-2.2667
873300410正业科技8.74008.68008.80008.5100-2.7996
874300412迦南科技6.61006.56006.63006.5300-1.9432
875300415伊之密7.06007.00007.12006.9900-2.5070
876300425环能科技4.85004.83004.89004.7700-1.8293
877300427红相股份13.280013.340013.390013.0100-1.5498
878300430诚益通8.43008.34008.43008.1700-2.3419
879300431暴风集团4.75004.94004.98004.72000.8163
880300437清水源11.460011.490011.550011.3800-1.7949
881300439美康生物14.720014.850014.850014.6000-0.9340
882300440运达科技7.19007.07007.19007.0200-2.0776
883300444双杰电气6.47006.41006.51006.3900-1.8377
884300448浩云科技6.27006.12006.30006.0500-3.4700
885300449汉邦高科8.94008.90009.05008.8200-2.6258
886300459金科文化2.52002.52002.55002.4900-2.7027
887300463迈克生物23.380023.150023.550022.3000-2.1142
888300464星徽精密7.37007.35007.47007.2500-1.6064
889300468四方精创15.800015.770015.870015.6100-1.8057
890300469信息发展14.000013.990014.230013.8300-1.7556
891300471厚普股份8.60008.58008.70008.4000-4.1341
892300473德尔股份26.800027.050027.050026.33000.1110
893300478杭州高新14.300014.290014.480014.0700-1.9218
894300490华自科技9.65009.64009.79009.5300-3.2129
895300491通合科技13.000012.710013.000012.5500-3.5660
896300493润欣科技6.79006.86006.90006.7100-2.1398
897300494盛天网络10.880010.840010.980010.6800-2.6056
898300500启迪设计14.890014.890014.890014.5100-0.5344
899300501海顺新材11.980011.870012.000011.7800-2.0627
900300505川金诺22.100022.190022.350021.9200-1.2900
901300507苏奥传感9.02009.01009.11008.9000-2.4892
902300509新美星7.75007.58007.77007.5700-3.6849
903300512中亚股份11.530011.330011.530011.2200-2.4117
904300519新光药业14.200013.860014.200013.8000-3.2123
905300522世名科技15.830015.610015.830015.5300-2.0703
906300527中国应急12.280011.890012.290011.7000-6.9640
907300532今天国际13.830014.080014.280013.43000.6433
908300536农尚环境7.93007.82007.93007.8000-2.8571
909300539横河模具8.02007.97008.07007.8500-1.8473
910300540深冷股份14.600014.580014.870014.4400-2.8000
911300542新晨科技12.900012.950013.060012.7200-2.4849
912300546雄帝科技24.010023.860024.150023.8000-2.8106
913300547川环科技9.89009.82009.95009.7500-2.6759
914300550和仁科技26.910027.070027.300026.9100-2.0976
915300555路通视信9.75009.65009.80009.5300-3.1124
916300559佳发教育20.680020.900021.120020.6600-1.1820
917300561汇金科技12.760012.890012.960012.5500-1.3772
918300567精测电子48.050048.010048.800047.0100-3.6137
919300577开润股份33.850033.810034.370033.2100-1.5721
920300582英飞特10.850010.690010.900010.6200-3.5199
921300591万里马5.90005.86005.91005.7600-2.8192
922300592华凯创意10.390010.300010.420010.2400-2.0913
923300596利安隆30.970031.090031.210030.5900-1.4268
924300604长川科技16.730016.760016.980016.4900-2.7278
925300609汇纳科技30.590031.350031.590030.22000.6098
926300610晨化股份12.180012.190012.260012.0900-2.1669
927300612宣亚国际19.430019.260019.450018.8400-2.2335
928300617安靠智电22.520022.300022.520022.0000-1.8486
929300625三雄极光13.530013.400013.610013.4000-2.1183
930300626华瑞股份8.22008.15008.26008.1200-2.8605
931300629新劲刚21.050021.450021.450020.80000.0000
932300641正丹股份5.30005.30005.36005.2200-2.5735
933300644南京聚隆27.190027.520027.830026.8300-0.4702
934300648星云股份17.600017.850018.120017.3000-1.8692
935300651金陵体育33.400033.300033.700033.0200-1.4793
936300654世纪天鸿12.450012.260012.450012.1300-2.8526
937300662科锐国际32.600031.820032.600031.6500-2.9582
938300663科蓝软件25.000025.180025.650024.5100-4.4765
939300665飞鹿股份10.400010.250010.430010.2500-2.7514
940300668杰恩设计18.270018.090018.390017.8700-2.4798
941300672国科微28.600028.830029.400028.6000-2.9293
942300678中科信息20.280020.000020.280018.5500-2.9126
943300687赛意信息14.000014.020014.130013.6400-2.9758
944300693盛弘股份12.120012.160012.270011.9100-2.0145
945300694蠡湖股份17.000016.970017.160016.7600-2.9176
946300696爱乐达27.080027.280027.390026.7000-0.8361
947300702天宇股份31.680031.330032.630030.7600-3.0931
948300705九典制药10.500010.440010.580010.4100-2.1556
949300709精研科技49.140050.340050.690048.8800-1.0419
950300715凯伦股份19.210019.000019.400018.9100-1.9608
951300723一品红36.000036.730036.740035.41000.7129
952300729乐歌股份22.320022.150022.320022.0100-1.5993
953300732设研院18.020017.780018.130017.7000-3.4221
954300733西菱动力11.610011.630011.790011.5200-2.1867
955300741华宝股份30.530030.180030.530030.0100-2.2668
956300745欣锐科技22.990022.760023.080022.4100-2.9424
957300746汉嘉设计15.090014.790015.200014.6600-4.0234
958300749顶固集创12.640012.780012.960012.5800-1.9939
959300756中山金马35.200034.950035.200034.7000-1.7154
960300758七彩化学29.530029.660029.800029.1300-2.5944
961300759康龙化成34.450034.570035.050034.0500-1.2003
962300763锦浪科技36.610036.930036.980036.1500-0.9388
963300765新诺威35.000034.590035.000034.1100-3.0821
964300766每日互动38.380038.420038.940038.1800-3.4431
965300767震安科技32.160031.940032.160031.5700-2.1146
966300768迪普科技37.300035.680037.300034.6700-7.2042
967300772运达股份13.460013.610013.760013.3500-2.0863

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。