深市换手率创1月新低股(86只)
来源：巨灵信息
2019-08-05 23:54:20
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 3.0500 | 3.0400 | 3.0500 | 3.0200 | -2.2508 | 0.0008 |
| 2 | 002678 | 珠江钢琴 | 7.1000 | 7.0700 | 7.1600 | 7.0700 | -1.6690 | 0.0144 |
| 3 | 300143 | 盈康生命 | 8.2400 | 8.1200 | 8.2800 | 8.0900 | -1.5758 | 0.1739 |
| 4 | 300440 | 运达科技 | 7.0500 | 7.0200 | 7.1600 | 7.0200 | -0.7072 | 0.1830 |
| 5 | 000861 | 海印股份 | 2.5900 | 2.5600 | 2.6000 | 2.5600 | -1.1583 | 0.1843 |
| 6 | 002165 | 红宝丽 | 4.7400 | 4.7400 | 4.8100 | 4.7000 | -0.4202 | 0.2243 |
| 7 | 002693 | 双成药业 | 4.3200 | 4.3000 | 4.3500 | 4.2500 | 0.0000 | 0.2253 |
| 8 | 002339 | 积成电子 | 6.0700 | 6.0700 | 6.1700 | 6.0300 | -0.3284 | 0.2265 |
| 9 | 000999 | 华润三九 | 28.6600 | 28.5000 | 29.1900 | 28.5000 | -1.2816 | 0.2622 |
| 10 | 300478 | 杭州高新 | 14.2800 | 14.1100 | 14.3900 | 14.0800 | -1.2596 | 0.2710 |
| 11 | 000982 | *ST中绒 | 1.8000 | 1.7700 | 1.8100 | 1.7600 | -2.2099 | 0.2752 |
| 12 | 002242 | 九阳股份 | 20.5500 | 20.5800 | 20.8800 | 20.4400 | -0.9148 | 0.3039 |
| 13 | 002252 | 上海莱士 | 6.8800 | 6.8700 | 6.9100 | 6.8000 | -0.2903 | 0.3065 |
| 14 | 002516 | 旷达科技 | 2.8700 | 2.8600 | 2.8900 | 2.8500 | -0.6944 | 0.3181 |
| 15 | 002216 | 三全食品 | 9.8800 | 9.8200 | 9.9800 | 9.7800 | -1.2072 | 0.3189 |
| 16 | 002193 | 如意集团 | 8.9100 | 8.9800 | 9.0700 | 8.8500 | 0.0000 | 0.3272 |
| 17 | 002646 | 青青稞酒 | 11.7600 | 11.6600 | 11.8600 | 11.6100 | -1.3536 | 0.3358 |
| 18 | 002682 | 龙洲股份 | 4.4500 | 4.4300 | 4.5000 | 4.4200 | -0.8949 | 0.3848 |
| 19 | 300439 | 美康生物 | 14.8900 | 14.5200 | 14.8900 | 14.5200 | -2.2222 | 0.3945 |
| 20 | 002799 | 环球印务 | 13.3900 | 13.3100 | 13.5300 | 13.3000 | -1.1878 | 0.4173 |
| 21 | 300159 | 新研股份 | 4.4200 | 4.4100 | 4.4800 | 4.3800 | -0.2262 | 0.4261 |
| 22 | 002412 | 汉森制药 | 13.1000 | 12.9900 | 13.1900 | 12.8600 | -0.8397 | 0.4336 |
| 23 | 002022 | 科华生物 | 9.3000 | 9.2300 | 9.4100 | 9.2100 | -0.7527 | 0.4584 |
| 24 | 000816 | ST慧业 | 1.5700 | 1.5800 | 1.6100 | 1.5700 | -0.6289 | 0.5069 |
| 25 | 002765 | 蓝黛传动 | 5.3300 | 5.3600 | 5.4700 | 5.3300 | -0.7407 | 0.5598 |
| 26 | 002735 | 王子新材 | 15.1100 | 15.3500 | 15.5300 | 15.0000 | -0.3247 | 0.5759 |
| 27 | 002066 | 瑞泰科技 | 8.0400 | 8.0600 | 8.1600 | 8.0000 | 0.3736 | 0.5860 |
| 28 | 002107 | 沃华医药 | 7.6400 | 7.5700 | 7.7800 | 7.5500 | -1.0458 | 0.6241 |
| 29 | 300641 | 正丹股份 | 5.2700 | 5.1500 | 5.3400 | 5.1500 | -2.8302 | 0.6438 |
| 30 | 300030 | 阳普医疗 | 5.4900 | 5.4400 | 5.5800 | 5.4200 | -1.6275 | 0.6459 |
| 31 | 002766 | *ST索菱 | 2.3200 | 2.2900 | 2.3300 | 2.2700 | -1.2931 | 0.6578 |
| 32 | 002006 | 精功科技 | 4.6900 | 4.6900 | 4.8100 | 4.6600 | -0.6356 | 0.6579 |
| 33 | 002246 | 北化股份 | 7.9900 | 8.0200 | 8.1900 | 7.9900 | -0.4963 | 0.6959 |
| 34 | 300583 | 赛托生物 | 31.8300 | 31.7700 | 32.4000 | 31.7300 | -0.7498 | 0.7584 |
| 35 | 002738 | 中矿资源 | 16.7800 | 16.5200 | 16.7800 | 16.3600 | -0.0605 | 0.7654 |
| 36 | 002220 | ST天宝 | 1.3400 | 1.3300 | 1.3500 | 1.3200 | -0.7463 | 0.7741 |
| 37 | 002742 | 三圣股份 | 6.6900 | 6.6000 | 6.8200 | 6.6000 | -1.9316 | 0.7836 |
| 38 | 300110 | 华仁药业 | 3.9700 | 3.9900 | 4.0400 | 3.9400 | 0.2513 | 0.7875 |
| 39 | 002090 | 金智科技 | 10.0900 | 10.0200 | 10.2400 | 9.9900 | -0.3976 | 0.8718 |
| 40 | 000576 | 广东甘化 | 9.0000 | 9.0000 | 9.2600 | 8.9100 | -1.7467 | 0.8787 |
| 41 | 300651 | 金陵体育 | 33.6000 | 33.0800 | 33.7200 | 32.8300 | -0.6607 | 0.8942 |
| 42 | 002496 | 辉丰股份 | 2.7000 | 2.6800 | 2.7200 | 2.6800 | -1.4706 | 0.8970 |
| 43 | 002593 | 日上集团 | 3.7500 | 3.7200 | 3.7800 | 3.7000 | -0.5348 | 0.9020 |
| 44 | 300475 | 聚隆科技 | 13.6700 | 13.6700 | 13.6900 | 13.6100 | 0.1465 | 0.9109 |
| 45 | 300157 | 恒泰艾普 | 4.9300 | 4.8600 | 4.9400 | 4.8400 | -0.8163 | 0.9356 |
| 46 | 002650 | 加加食品 | 3.5600 | 3.5400 | 3.6100 | 3.5400 | -1.1173 | 0.9643 |
| 47 | 002316 | 亚联发展 | 7.1000 | 7.0400 | 7.2500 | 7.0300 | -1.1236 | 1.0620 |
| 48 | 002863 | 今飞凯达 | 5.6100 | 5.6100 | 5.6900 | 5.5900 | -1.0582 | 1.0918 |
| 49 | 300448 | 浩云科技 | 6.1400 | 6.0900 | 6.1800 | 6.0700 | -0.4902 | 1.1436 |
| 50 | 300081 | 恒信东方 | 7.8900 | 7.9200 | 8.1100 | 7.8700 | 0.3802 | 1.1494 |
| 51 | 300437 | 清水源 | 11.5000 | 11.4900 | 11.6900 | 11.4500 | 0.0000 | 1.2286 |
| 52 | 300324 | 旋极信息 | 5.0500 | 5.0200 | 5.1400 | 5.0100 | -0.3968 | 1.2539 |
| 53 | 002817 | 黄山胶囊 | 18.5000 | 18.5100 | 18.7500 | 18.5000 | -0.4839 | 1.2679 |
| 54 | 300164 | 通源石油 | 5.3200 | 5.3200 | 5.3800 | 5.2800 | -0.3745 | 1.2817 |
| 55 | 300770 | 新媒股份 | 76.7000 | 75.3100 | 77.3000 | 75.1000 | -1.8123 | 1.4006 |
| 56 | 000990 | 诚志股份 | 14.4600 | 14.4000 | 14.6500 | 14.3000 | -0.8264 | 1.4412 |
| 57 | 300227 | 光韵达 | 10.8200 | 10.8500 | 11.1200 | 10.8000 | -1.5426 | 1.4463 |
| 58 | 300238 | 冠昊生物 | 18.8800 | 18.6400 | 19.0800 | 18.5800 | -1.1665 | 1.4463 |
| 59 | 002918 | 蒙娜丽莎 | 11.9200 | 11.7200 | 12.1800 | 11.7000 | -2.1703 | 1.5246 |
| 60 | 300654 | 世纪天鸿 | 12.1800 | 12.1600 | 12.3500 | 12.1300 | -0.8157 | 1.5501 |
| 61 | 300006 | 莱美药业 | 4.3500 | 4.3300 | 4.4300 | 4.3200 | -1.5909 | 1.5715 |
| 62 | 300550 | 和仁科技 | 27.0700 | 26.8600 | 27.2800 | 26.7300 | -0.7758 | 1.5836 |
| 63 | 300481 | 濮阳惠成 | 13.6800 | 13.6600 | 14.1300 | 13.6500 | -1.4430 | 1.6072 |
| 64 | 002827 | 高争民爆 | 10.5600 | 10.4100 | 10.5800 | 10.3600 | -1.1396 | 1.6873 |
| 65 | 002367 | 康力电梯 | 7.0900 | 7.1500 | 7.2300 | 6.9300 | 0.1401 | 1.8430 |
| 66 | 300514 | 友讯达 | 12.9000 | 12.9500 | 13.1700 | 12.9000 | -0.0772 | 1.8584 |
| 67 | 002552 | 宝鼎科技 | 8.2600 | 8.0500 | 8.2800 | 8.0300 | -1.4688 | 2.0342 |
| 68 | 000833 | 粤桂股份 | 5.6300 | 5.7000 | 5.8300 | 5.5800 | 1.6043 | 2.0575 |
| 69 | 300656 | 民德电子 | 21.0100 | 21.0300 | 21.6800 | 21.0100 | -1.5910 | 2.1717 |
| 70 | 002946 | 新乳业 | 13.8800 | 13.8700 | 14.0700 | 13.8100 | -0.2876 | 2.2136 |
| 71 | 002274 | 华昌化工 | 7.0800 | 7.0900 | 7.2400 | 7.0300 | -0.4213 | 2.2420 |
| 72 | 000038 | 深大通 | 7.5600 | 7.3800 | 7.6800 | 7.3100 | -2.3810 | 2.2902 |
| 73 | 300169 | 天晟新材 | 5.0000 | 4.9800 | 5.1100 | 4.9400 | -0.7968 | 2.3007 |
| 74 | 300526 | 中潜股份 | 21.9000 | 24.0700 | 24.0700 | 21.9000 | 10.0091 | 2.3959 |
| 75 | 300075 | 数字政通 | 11.1800 | 11.1100 | 11.4400 | 11.1000 | -1.4197 | 2.5289 |
| 76 | 300604 | 长川科技 | 16.6100 | 16.3900 | 16.9800 | 16.2300 | -2.2076 | 3.0686 |
| 77 | 300090 | 盛运环保 | 1.7500 | 1.7400 | 1.8000 | 1.7000 | -0.5714 | 3.4264 |
| 78 | 002923 | 润都股份 | 17.3400 | 17.4000 | 17.5200 | 17.2500 | 0.1727 | 3.5422 |
| 79 | 000536 | 华映科技 | 3.0500 | 2.9700 | 3.0900 | 2.9600 | -2.9412 | 3.5923 |
| 80 | 300766 | 每日互动 | 38.4100 | 38.3600 | 38.8700 | 38.2000 | -0.1562 | 4.6247 |
| 81 | 300648 | 星云股份 | 17.7400 | 17.8400 | 18.1800 | 17.5600 | -0.0560 | 4.9310 |
| 82 | 002888 | 惠威科技 | 18.6000 | 18.5100 | 19.0500 | 18.5000 | -1.5426 | 4.9640 |
| 83 | 300405 | 科隆股份 | 7.2900 | 7.2000 | 7.4000 | 7.2000 | -1.7735 | 5.1288 |
| 84 | 002458 | 益生股份 | 25.8800 | 25.6200 | 26.3100 | 25.5500 | -1.0811 | 6.3565 |
| 85 | 300527 | 中国应急 | 11.6800 | 11.6000 | 12.0800 | 11.5100 | -2.4390 | 6.9029 |
| 86 | 300782 | 卓胜微 | 227.9500 | 230.5000 | 236.6600 | 226.6200 | -0.3028 | 8.1826 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
