关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(39只)

2019-08-05 23:54:20 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600246万通地产3.76003.79003.79003.72000.53050.0448
2603818曲美家居6.98006.92007.04006.9200-1.14290.0849
3601866中远海发2.60002.58002.60002.5600-1.14940.1578
4603222济民制药44.290044.290044.970043.97000.00000.1733
5600693东百集团5.19005.17005.19005.1300-0.38540.1944
6600696ST岩石9.10009.08009.20009.06000.11030.2060
7603100川仪股份8.58008.53008.65008.5200-1.27310.2090
8603017中衡设计12.040012.000012.190011.9800-0.90830.2957
9600132重庆啤酒39.960039.520040.600038.8000-1.93550.3228
10600315上海家化30.640030.450030.950030.3800-1.04000.3361
11600529山东药玻22.610022.040022.650022.0200-2.04440.3604
12603367辰欣药业13.500013.410013.630013.4100-0.96010.3717
13600749西藏旅游10.300010.390010.600010.27000.00000.4156
14600495晋西车轴4.40004.35004.42004.3400-0.68490.4426
15603067振华股份5.68005.67005.75005.6700-0.70050.4480
16600701*ST工新2.41002.40002.44002.3900-2.04080.5215
17600328兰太实业7.96007.95008.02007.8900-0.74910.6578
18600888新疆众和4.91004.86004.93004.8500-1.41990.6793
19600746江苏索普6.38006.25006.38006.2200-2.19090.7236
20600119*ST长投5.60005.65005.72005.54000.53380.8959
21600300维维股份3.29003.29003.32003.2500-0.60420.9154
22600365通葡股份5.21004.96005.21004.9500-3.68930.9352
23600771广誉远17.290016.810017.410016.8000-3.05650.9358
24603005晶方科技17.350017.350017.760017.2800-0.17261.0127
25603657春光科技24.030024.280024.430024.0300-0.04121.0809
26600191华资实业5.37005.39005.46005.35000.93631.1088
27600720祁连山8.26008.22008.39008.2000-0.12151.2483
28600587新华医疗16.160016.030016.460016.0000-1.04941.2514
29600368五洲交通4.82004.85004.91004.8000-0.41071.2977
30603179新泉股份13.050012.990013.210012.9400-0.61211.3900
31603027千禾味业19.780019.290019.960019.2900-3.45351.4429
32603615茶花股份9.18009.18009.37009.1500-1.07761.5249
33603500祥和实业11.980011.850012.030011.8100-0.75381.5270
34603590康辰药业36.010035.500036.180035.5000-1.14171.6133
35600319亚星化学5.09004.91005.13004.8800-3.34652.7603
36600072中船科技14.190014.120014.570014.0500-1.46553.0367
37600393粤泰股份2.69002.66002.74002.6600-1.11523.2377
38603933睿能科技14.950014.960015.280014.9000-1.05825.8283
39600095哈高科7.88007.93008.18007.7000-0.87508.6854

上证指数 最新: 2978.71 涨跌幅: -0.41%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。