沪市换手率创1月新低股(39只)
2019-08-05 23:54:20
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600246 | 万通地产 | 3.7600 | 3.7900 | 3.7900 | 3.7200 | 0.5305 | 0.0448 |
| 2 | 603818 | 曲美家居 | 6.9800 | 6.9200 | 7.0400 | 6.9200 | -1.1429 | 0.0849 |
| 3 | 601866 | 中远海发 | 2.6000 | 2.5800 | 2.6000 | 2.5600 | -1.1494 | 0.1578 |
| 4 | 603222 | 济民制药 | 44.2900 | 44.2900 | 44.9700 | 43.9700 | 0.0000 | 0.1733 |
| 5 | 600693 | 东百集团 | 5.1900 | 5.1700 | 5.1900 | 5.1300 | -0.3854 | 0.1944 |
| 6 | 600696 | ST岩石 | 9.1000 | 9.0800 | 9.2000 | 9.0600 | 0.1103 | 0.2060 |
| 7 | 603100 | 川仪股份 | 8.5800 | 8.5300 | 8.6500 | 8.5200 | -1.2731 | 0.2090 |
| 8 | 603017 | 中衡设计 | 12.0400 | 12.0000 | 12.1900 | 11.9800 | -0.9083 | 0.2957 |
| 9 | 600132 | 重庆啤酒 | 39.9600 | 39.5200 | 40.6000 | 38.8000 | -1.9355 | 0.3228 |
| 10 | 600315 | 上海家化 | 30.6400 | 30.4500 | 30.9500 | 30.3800 | -1.0400 | 0.3361 |
| 11 | 600529 | 山东药玻 | 22.6100 | 22.0400 | 22.6500 | 22.0200 | -2.0444 | 0.3604 |
| 12 | 603367 | 辰欣药业 | 13.5000 | 13.4100 | 13.6300 | 13.4100 | -0.9601 | 0.3717 |
| 13 | 600749 | 西藏旅游 | 10.3000 | 10.3900 | 10.6000 | 10.2700 | 0.0000 | 0.4156 |
| 14 | 600495 | 晋西车轴 | 4.4000 | 4.3500 | 4.4200 | 4.3400 | -0.6849 | 0.4426 |
| 15 | 603067 | 振华股份 | 5.6800 | 5.6700 | 5.7500 | 5.6700 | -0.7005 | 0.4480 |
| 16 | 600701 | *ST工新 | 2.4100 | 2.4000 | 2.4400 | 2.3900 | -2.0408 | 0.5215 |
| 17 | 600328 | 兰太实业 | 7.9600 | 7.9500 | 8.0200 | 7.8900 | -0.7491 | 0.6578 |
| 18 | 600888 | 新疆众和 | 4.9100 | 4.8600 | 4.9300 | 4.8500 | -1.4199 | 0.6793 |
| 19 | 600746 | 江苏索普 | 6.3800 | 6.2500 | 6.3800 | 6.2200 | -2.1909 | 0.7236 |
| 20 | 600119 | *ST长投 | 5.6000 | 5.6500 | 5.7200 | 5.5400 | 0.5338 | 0.8959 |
| 21 | 600300 | 维维股份 | 3.2900 | 3.2900 | 3.3200 | 3.2500 | -0.6042 | 0.9154 |
| 22 | 600365 | 通葡股份 | 5.2100 | 4.9600 | 5.2100 | 4.9500 | -3.6893 | 0.9352 |
| 23 | 600771 | 广誉远 | 17.2900 | 16.8100 | 17.4100 | 16.8000 | -3.0565 | 0.9358 |
| 24 | 603005 | 晶方科技 | 17.3500 | 17.3500 | 17.7600 | 17.2800 | -0.1726 | 1.0127 |
| 25 | 603657 | 春光科技 | 24.0300 | 24.2800 | 24.4300 | 24.0300 | -0.0412 | 1.0809 |
| 26 | 600191 | 华资实业 | 5.3700 | 5.3900 | 5.4600 | 5.3500 | 0.9363 | 1.1088 |
| 27 | 600720 | 祁连山 | 8.2600 | 8.2200 | 8.3900 | 8.2000 | -0.1215 | 1.2483 |
| 28 | 600587 | 新华医疗 | 16.1600 | 16.0300 | 16.4600 | 16.0000 | -1.0494 | 1.2514 |
| 29 | 600368 | 五洲交通 | 4.8200 | 4.8500 | 4.9100 | 4.8000 | -0.4107 | 1.2977 |
| 30 | 603179 | 新泉股份 | 13.0500 | 12.9900 | 13.2100 | 12.9400 | -0.6121 | 1.3900 |
| 31 | 603027 | 千禾味业 | 19.7800 | 19.2900 | 19.9600 | 19.2900 | -3.4535 | 1.4429 |
| 32 | 603615 | 茶花股份 | 9.1800 | 9.1800 | 9.3700 | 9.1500 | -1.0776 | 1.5249 |
| 33 | 603500 | 祥和实业 | 11.9800 | 11.8500 | 12.0300 | 11.8100 | -0.7538 | 1.5270 |
| 34 | 603590 | 康辰药业 | 36.0100 | 35.5000 | 36.1800 | 35.5000 | -1.1417 | 1.6133 |
| 35 | 600319 | 亚星化学 | 5.0900 | 4.9100 | 5.1300 | 4.8800 | -3.3465 | 2.7603 |
| 36 | 600072 | 中船科技 | 14.1900 | 14.1200 | 14.5700 | 14.0500 | -1.4655 | 3.0367 |
| 37 | 600393 | 粤泰股份 | 2.6900 | 2.6600 | 2.7400 | 2.6600 | -1.1152 | 3.2377 |
| 38 | 603933 | 睿能科技 | 14.9500 | 14.9600 | 15.2800 | 14.9000 | -1.0582 | 5.8283 |
| 39 | 600095 | 哈高科 | 7.8800 | 7.9300 | 8.1800 | 7.7000 | -0.8750 | 8.6854 |
