关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(756只)

2019-08-05 23:54:43 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行13.600013.350013.640013.2700-2.8384
2000002万科A27.720027.010027.760027.0000-3.5702
3000005世纪星源2.82002.81002.85002.7900-0.3546
4000011深物业A9.43009.15009.43009.1100-2.9692
5000012南玻A4.07004.01004.10004.0000-1.7157
6000014沙河股份9.01008.90009.01008.8900-1.3304
7000017深中华A4.20004.11004.24004.1000-2.3753
8000019深粮控股6.47006.34006.48006.3300-2.0093
9000020深华发A10.260010.170010.380010.1500-0.8772
10000025特力A18.810018.570018.880018.5500-0.8013
11000026飞亚达A7.21007.03007.22006.9800-2.6316
12000027深圳能源5.85005.75005.85005.7200-1.2027
13000032深桑达A9.15009.16009.34009.1200-0.9730
14000036华联控股4.48004.35004.50004.3300-2.9018
15000038深大通7.56007.38007.68007.3100-2.3810
16000039中集集团10.13009.860010.13009.8500-2.5692
17000040东旭蓝天5.24005.20005.39005.1500-0.5736
18000042中洲控股9.00008.97009.09008.9400-0.8840
19000045深纺织A6.60006.55006.65006.4900-1.0574
20000046泛海控股4.79004.72004.81004.7100-2.2774
21000048*ST康达18.270018.200018.300018.0100-0.3831
22000055方大集团4.86004.80004.90004.8000-1.6393
23000056皇庭国际3.72003.65003.72003.6200-3.1830
24000058深赛格4.94004.85004.97004.8500-2.2177
25000059华锦股份6.10006.01006.11006.0000-1.7974
26000061农产品5.19005.14005.23005.1300-0.9634
27000069华侨城A6.91006.78006.92006.7800-2.7260
28000078海王生物3.28003.26003.30003.2300-0.6098
29000088盐田港5.31005.24005.31005.2300-1.5038
30000096广聚能源8.88008.81008.96008.8000-0.7883
31000099中信海直6.99006.89007.05006.8800-1.5714
32000153丰原药业5.99005.89006.02005.8600-1.8333
33000156华数传媒9.99009.950010.09009.8800-0.2006
34000159国际实业6.55006.57006.65006.4500-0.4545
35000166申万宏源4.69004.66004.74004.6500-1.0616
36000301东方盛虹5.20005.08005.21005.0700-2.3077
37000333美的集团51.630051.600052.650051.5200-2.1801
38000338潍柴动力11.610011.390011.730011.3800-2.8986
39000400许继电气8.34008.27008.37008.2500-1.0766
40000401冀东水泥16.730016.300016.870016.2100-3.6073
41000402金融街7.36007.20007.36007.2000-2.1739
42000404长虹华意4.05004.02004.10004.0100-0.9852
43000407胜利股份3.51003.45003.52003.4200-1.7094
44000411英特集团12.200012.250012.420012.2000-0.6488
45000413东旭光电4.68004.61004.74004.6100-1.9149
46000415渤海租赁3.62003.54003.64003.5300-3.0137
47000417合肥百货4.72004.63004.73004.6200-2.1142
48000419通程控股4.41004.35004.41004.3200-1.3605
49000420吉林化纤2.47002.41002.49002.3900-2.4291
50000421南京公用4.39004.30004.41004.3000-2.2727
51000422ST宜化2.72002.61002.75002.6100-5.0909
52000429粤高速A7.75007.71007.76007.6900-0.6443
53000501鄂武商A10.04009.840010.09009.8300-2.5743
54000504*ST生物8.08007.95008.26007.8600-3.8694
55000507珠海港5.84005.71005.84005.7100-2.3932
56000510新金路4.25004.09004.25004.0700-3.9906
57000513丽珠集团24.410024.010024.790024.0100-2.4380
58000514渝开发4.37004.21004.39004.2000-5.3933
59000516国际医学4.91004.90004.96004.9000-0.6085
60000517荣安地产2.70002.64002.71002.6000-2.9412
61000518四环生物3.24003.18003.24003.1700-2.1538
62000521长虹美菱3.35003.32003.36003.3100-1.1905
63000523广州浪奇5.04005.01005.10005.0100-0.9881
64000525红太阳12.300012.010012.370012.0100-2.3577
65000538云南白药75.300074.390075.360074.0000-1.3264
66000539粤电力A3.86003.83003.88003.8300-1.0336
67000540中天金融3.62003.55003.62003.5500-2.2039
68000546金圆股份9.16008.94009.16008.9400-2.4017
69000548湖南投资4.20004.13004.20004.1100-1.4320
70000552靖远煤电2.55002.53002.55002.5100-1.1719
71000553安道麦A9.80009.53009.83009.5300-3.0519
72000554泰山石油5.35005.20005.35005.1800-2.6217
73000559万向钱潮5.60005.45005.61005.4100-2.5045
74000564供销大集2.33002.29002.33002.2900-1.7167
75000566海南海药5.86005.86005.95005.8600-1.0135
76000568泸州老窖79.360077.310079.700077.0400-3.1324
77000570苏常柴A4.58004.54004.62004.5200-1.0893
78000571*ST大洲2.33002.34002.34002.29001.2987
79000573粤宏远A2.99002.96003.03002.9500-1.6611
80000581威孚高科17.550017.170017.590017.1500-2.4986
81000584哈工智能5.98006.02006.14005.95000.0000
82000585*ST东电2.01002.01002.03001.9900-0.4950
83000591太阳能3.06003.04003.09003.0400-1.2987
84000592平潭发展3.13003.05003.14003.0300-2.5559
85000593大通燃气6.22006.18006.32006.1700-0.6431
86000595宝塔实业2.65002.65002.68002.6300-1.1194
87000599青岛双星4.16004.08004.17004.0700-2.1583
88000605渤海股份7.44007.30007.54007.2800-2.0134
89000609中迪投资4.80004.68004.84004.6400-2.5000
90000611*ST天首3.16003.14003.18003.1200-0.9464
91000613大东海A5.29005.21005.30005.2000-2.4345
92000616海航投资2.57002.57002.61002.5300-0.3876
93000623吉林敖东15.740015.570015.870015.5300-1.4557
94000626远大控股7.60007.48007.66007.4700-1.5789
95000628高新发展9.33009.09009.33009.0800-2.5723
96000630铜陵有色2.27002.26002.29002.2500-1.3100
97000631顺发恒业2.80002.72002.80002.7100-2.8571
98000635英力特8.14008.01008.16008.0000-1.4760
99000638万方发展4.79004.72004.82004.7100-1.4614
100000639西王食品5.34005.29005.35005.2400-1.1215
101000652泰达股份3.69003.63003.73003.6300-2.6810
102000655金岭矿业5.34005.33005.48005.3000-1.1132
103000656金科股份6.00005.86006.00005.8100-2.6578
104000662天夏智慧4.00003.95004.03003.9400-1.4963
105000665湖北广电5.20005.13005.20005.0900-0.7737
106000673当代东方3.06003.04003.13003.0300-0.9772
107000676智度股份5.93005.89006.01005.8700-0.6745
108000680山推股份3.78003.73003.82003.7200-2.0997
109000683远兴能源2.41002.38002.41002.3700-1.2448
110000685中山公用8.09008.11008.18008.0600-0.3686
111000686东北证券8.50008.42008.62008.3900-1.6355
112000688国城矿业10.290010.240010.290010.0400-0.1949
113000692惠天热电2.79002.77002.82002.7500-0.7168
114000700模塑科技3.41003.39003.46003.3800-2.0231
115000701厦门信达5.80005.77005.87005.7600-0.6885
116000703恒逸石化11.890011.850011.960011.6200-1.2500
117000705浙江震元6.27006.17006.27006.1600-1.5949
118000707ST双环2.75002.64002.75002.6100-3.6496
119000709河钢股份2.67002.63002.67002.6300-1.8657
120000710贝瑞基因31.820030.800032.250030.7200-3.4180
121000711京蓝科技4.96004.87004.99004.8600-2.4048
122000715中兴商业9.08009.10009.25009.0600-0.8715
123000716黑芝麻3.40003.36003.41003.2600-0.5917
124000717韶钢松山3.92003.87003.96003.8600-2.2727
125000720新能泰山4.88004.83004.92004.7800-1.0246
126000728国元证券8.80008.63008.89008.6200-2.1542
127000729燕京啤酒6.07005.90006.08005.9000-2.9605
128000732泰禾集团6.75006.73006.80006.6500-1.6082
129000736中交地产6.51006.38006.53006.3700-1.9969
130000737ST南风2.95002.92002.96002.8900-1.6835
131000738航发控制14.060013.930014.330013.9100-1.4851
132000751锌业股份3.27003.24003.30003.2300-0.9174
133000753漳州发展3.01002.98003.04002.9600-1.6502
134000755山西路桥4.16004.09004.18004.0900-1.6827
135000756新华制药6.73006.61006.73006.6000-1.7831
136000760*ST斯太1.42001.41001.43001.4000-1.3986
137000761本钢板材3.99003.92003.99003.9000-1.5075
138000762西藏矿业7.35007.26007.38007.2500-1.2245
139000766通化金马6.16006.09006.20006.0200-2.0900
140000767漳泽电力2.65002.65002.68002.6400-0.7491
141000776广发证券12.860012.740012.970012.7300-1.0870
142000778新兴铸管4.05004.02004.07004.0100-1.2285
143000780平庄能源3.12003.11003.16003.1000-1.2698
144000782美达股份3.84003.77003.85003.7500-1.5666
145000783长江证券7.11007.08007.25007.0700-0.2817
146000788北大医药6.11006.03006.13006.0100-1.4706
147000789万年青9.18008.96009.30008.9400-2.7144
148000791甘肃电投3.84003.83003.88003.8200-1.0336
149000792*ST盐湖6.23006.20006.29006.2000-0.8000
150000793华闻传媒3.10003.06003.13003.0600-1.9231
151000797中国武夷3.59003.51003.59003.5100-1.9553
152000809铁岭新城2.30002.30002.33002.2800-0.8621
153000810创维数字8.37008.16008.38008.1000-2.8571
154000811冰轮环境7.20007.12007.30007.1200-1.9284
155000812陕西金叶3.64003.58003.69003.5700-1.9178
156000816ST慧业1.57001.58001.61001.5700-0.6289
157000820*ST节能1.74001.71001.75001.7100-2.2857
158000822山东海化4.94004.82004.94004.8100-2.0325
159000825太钢不锈3.90003.89003.92003.8900-0.7653
160000826启迪环境10.07009.950010.20009.9300-1.0934
161000828东莞控股8.47008.18008.47008.1700-2.8504
162000830鲁西化工10.690010.460010.760010.4600-2.6071
163000838财信发展3.22003.20003.26003.2000-1.8405
164000851高鸿股份4.98004.94005.10004.9300-0.6036
165000852石化机械6.18006.15006.27006.1000-1.2841
166000856冀东装备10.500010.460010.730010.4600-0.9470
167000859国风塑业4.54004.53004.63004.5000-1.0917
168000860顺鑫农业44.650044.340045.100043.9500-0.8941
169000861海印股份2.59002.56002.60002.5600-1.1583
170000862银星能源5.44005.38005.50005.3700-1.1029
171000863三湘印象5.00004.92005.01004.7800-2.1869
172000869张裕A28.730028.410028.760028.2500-1.1482
173000875吉电股份2.91002.90002.94002.9000-0.6849
174000880潍柴重机8.02007.92008.07007.9000-1.7370
175000882华联股份2.16002.16002.19002.1500-0.4608
176000885城发环境9.61009.75009.75009.52000.0000
177000886海南高速3.66003.63003.69003.6200-2.1563
178000888峨眉山A5.73005.65005.74005.6200-1.7391
179000895双汇发展23.590022.710023.700022.6800-3.8527
180000898鞍钢股份3.37003.28003.37003.2700-3.5294
181000899赣能股份5.01004.92005.01004.9100-1.7964
182000900现代投资4.36004.29004.36004.2900-1.8307
183000901航天科技11.340011.510011.750011.3300-0.7759
184000903云内动力2.72002.68002.73002.6800-2.1898
185000905厦门港务7.18007.19007.32007.1500-0.5533
186000906浙商中拓6.06005.93006.12005.8800-3.7338
187000908景峰医药4.20004.19004.26004.1800-0.2381
188000909数源科技6.96006.95007.09006.9200-1.1380
189000913钱江摩托9.81009.70009.81009.7000-0.8180
190000915山大华特20.950020.320021.060020.2200-3.5596
191000917电广传媒6.20006.08006.27006.0500-2.5641
192000919金陵药业7.47007.36007.50007.3500-1.8667
193000921海信家电10.880010.480010.950010.4500-4.5537
194000922佳电股份8.49008.41008.62008.4100-1.4068
195000923河北宣工15.460015.190015.570015.1500-2.5032
196000925众合科技6.65006.66006.71006.58000.1504
197000926福星股份6.41006.34006.43006.3300-1.3997
198000927一汽夏利3.71003.67003.75003.6700-2.6525
199000929兰州黄河7.33007.27007.35007.2100-0.2743
200000930中粮生化7.10006.93007.10006.9200-2.1186
201000931中关村8.07008.00008.20007.9700-1.5990
202000932华菱钢铁4.20004.19004.25004.1800-1.1792
203000936华西股份7.45007.32007.54007.3100-3.4301
204000937冀中能源3.64003.58003.66003.5700-1.9178
205000951中国重汽15.400015.120015.780015.1000-4.3038
206000952广济药业9.55009.39009.55009.3800-1.7782
207000957中通客车6.60006.31006.66006.3000-5.5389
208000958东方能源5.35005.27005.37005.2700-2.0446
209000960锡业股份10.330010.270010.380010.2400-0.7729
210000961中南建设8.12008.01008.14007.9100-1.9584
211000965天保基建3.49003.42003.49003.4000-2.2857
212000968蓝焰控股10.050010.000010.09009.8900-1.2833
213000971*ST高升2.07002.07002.11002.0300-0.4808
214000978桂林旅游5.44005.34005.45005.3400-2.0183
215000980众泰汽车4.04004.00004.06004.0000-1.4778
216000982*ST中绒1.80001.77001.81001.7600-2.2099
217000987越秀金控8.66008.45008.75008.3800-3.8680
218000996中国中期12.470012.340012.620012.3200-1.8298
219001696宗申动力5.68005.59005.72005.5900-2.1016
220001896豫能控股3.39003.36003.46003.3600-0.2967
221001979招商蛇口19.540019.370019.680019.3500-2.2211
222002005*ST德豪1.40001.39001.42001.3800-2.1127
223002006精功科技4.69004.69004.81004.6600-0.6356
224002008大族激光25.880025.200025.940024.6200-3.3742
225002009天奇股份8.57008.38008.65008.3600-2.5581
226002016世荣兆业7.73007.62007.81007.6200-1.8041
227002018*ST华信0.90000.86000.91000.8600-5.4945
228002019亿帆医药10.900010.700010.990010.7000-2.1043
229002024苏宁易购10.420010.260010.470010.2600-2.0057
230002026山东威达5.42005.35005.45005.3300-1.4733
231002029七匹狼6.25006.19006.27006.1900-1.1182
232002030达安基因10.340010.240010.380010.2300-1.0628
233002031巨轮智能1.94001.90001.94001.8900-1.5544
234002032苏泊尔67.330065.530067.500065.3100-2.9616
235002034旺能环境14.650014.520014.880014.4400-0.3432
236002035华帝股份10.37009.860010.37009.8100-5.3743
237002037久联发展7.22007.15007.25007.1400-0.9695
238002042华孚时尚6.49006.42006.55006.4100-1.8349
239002043兔宝宝5.66005.57005.69005.5700-2.1090
240002047宝鹰股份5.40005.41005.43005.3100-0.7339
241002053云南能投7.05007.02007.17006.9000-1.1268
242002054德美化工8.23008.01008.34008.0000-3.1439
243002055得润电子10.00009.890010.13009.8900-1.3958
244002058威尔泰12.860012.940013.200012.86000.3101
245002059云南旅游5.82005.72005.86005.7000-2.5554
246002060粤水电2.98002.95003.00002.9500-1.6667
247002061浙江交科5.39005.24005.39005.2200-2.7829
248002062宏润建设3.50003.50003.56003.4900-0.8499
249002066瑞泰科技8.04008.06008.16008.00000.3736
250002067景兴纸业3.23003.18003.23003.1800-1.8519
251002069獐子岛3.08003.08003.12003.05000.3257
252002071长城影视3.44003.34003.45003.3400-3.1884
253002076雪莱特2.65002.65002.72002.6400-0.7491
254002077大港股份5.79005.87005.95005.75000.8591
255002082万邦德9.42009.23009.48009.2200-2.7397
256002086ST东海洋3.35003.30003.39003.2900-2.3669
257002087新野纺织3.65003.65003.70003.6300-0.5450
258002094青岛金王4.81004.83004.90004.8100-0.8214
259002095生意宝20.770020.530021.150020.5000-1.7233
260002096南岭民爆5.87005.84005.95005.7500-1.5177
261002097山河智能5.85005.82005.92005.8100-0.8518
262002102ST冠福2.15002.09002.17002.0900-3.2407
263002105信隆健康4.47004.44004.50004.3900-1.1136
264002107沃华医药7.64007.57007.78007.5500-1.0458
265002108沧州明珠3.69003.67003.73003.6500-1.3441
266002110三钢闽光8.09008.06008.16008.0600-0.9828
267002114罗平锌电7.75007.80007.89007.7500-0.5102
268002116中国海诚8.60008.37008.72008.3600-3.2370
269002118紫鑫药业5.96005.83005.98005.8000-1.8519
270002122*ST天马1.92001.89002.00001.8700-4.0609
271002125湘潭电化5.37005.26005.40005.2200-2.7726
272002127南极电商9.80009.88009.96009.62000.2028
273002128露天煤业8.20008.12008.20008.1200-1.2165
274002131利欧股份1.72001.69001.73001.6900-2.3121
275002133广宇集团3.18003.16003.19003.1500-1.2500
276002137麦达数字6.29006.13006.29006.1200-1.6051
277002143*ST印纪1.10001.08001.12001.0800-2.7027
278002144宏达高科10.070010.060010.150010.0500-0.5929
279002146荣盛发展8.42008.30008.47008.3000-2.5822
280002148北纬科技5.46005.46005.57005.41000.1835
281002150通润装备5.22005.21005.29005.1900-0.3824
282002158汉钟精机8.38008.26008.40008.2300-1.4320
283002164宁波东力3.90003.85003.94003.8300-1.7857
284002165红宝丽4.74004.74004.81004.7000-0.4202
285002166莱茵生物7.08006.95007.13006.9400-2.1127
286002170芭田股份3.31003.27003.33003.2700-1.5060
287002172澳洋健康3.77003.68003.77003.6700-2.3873
288002174游族网络14.400013.900014.480013.8900-4.2040
289002175*ST东网2.01001.97002.02001.9600-1.9900
290002178延华智能3.43003.36003.45003.3500-2.0408
291002181粤传媒4.34004.24004.35004.2300-2.5287
292002183怡亚通4.23004.14004.26004.1200-2.8169
293002184海得控制9.96009.800010.05009.7000-1.7051
294002186全聚德11.120010.930011.180010.9300-1.8851
295002187广百股份8.23008.23008.25008.19000.0000
296002188*ST巴士2.93002.97003.00002.91000.3378
297002190*ST集成17.780017.630018.020017.5600-1.2878
298002192融捷股份16.400016.150016.690016.0900-1.3439
299002195二三四五3.53003.46003.54003.4500-2.5352
300002197证通电子7.03007.03007.16007.0100-0.2837
301002202金风科技11.620011.550011.770011.5500-1.1130
302002204大连重工3.47003.42003.52003.3900-1.4409
303002206海利得3.81003.75003.82003.7400-1.5748
304002208合肥城建7.47007.33007.48007.3000-2.5266
305002210*ST飞马1.29001.25001.29001.2400-3.8462
306002215诺普信6.08006.06006.18006.0200-0.9804
307002218拓日新能2.91002.89002.95002.8500-0.6873
308002219恒康医疗2.65002.58002.66002.5700-3.0075
309002220ST天宝1.34001.33001.35001.3200-0.7463
310002224三力士5.34005.30005.42005.3000-1.3035
311002226江南化工5.03004.99005.07004.9800-1.5779
312002227奥特迅10.620010.660010.860010.6000-1.4787
313002228合兴包装4.31004.23004.35004.2000-2.7586
314002229鸿博股份6.68006.48006.68006.4700-3.4277
315002233塔牌集团10.550010.290010.550010.2800-2.7410
316002238天威视讯7.29007.15007.35007.1200-1.7857
317002239奥特佳1.74001.72001.75001.7200-1.7143
318002243通产丽星12.570012.420012.670012.3500-2.5882
319002244滨江集团3.94003.90003.97003.8800-1.5152
320002245澳洋顺昌3.70003.69003.75003.6800-0.8065
321002247聚力文化2.81002.78002.85002.7600-1.7668
322002250联化科技10.920010.630010.920010.6100-2.1179
323002255海陆重工3.91003.89003.95003.8700-1.5190
324002256兆新股份2.27002.31002.35002.27000.4348
325002258利尔化学12.570012.340012.630012.3200-2.2961
326002264新华都5.22005.15005.24005.1500-1.1516
327002265西仪股份9.78009.69009.99009.6000-1.3238
328002267陕天然气7.67007.53007.73007.5200-2.3346
329002269美邦服饰2.24002.22002.28002.2200-1.3333
330002277友阿股份3.22003.19003.23003.1900-0.9317
331002278神开股份5.99005.92006.04005.9000-1.3333
332002280联络互动3.40003.37003.45003.3700-1.4620
333002284亚太股份4.95004.88004.97004.8800-1.6129
334002287奇正藏药20.270020.110020.510020.1000-0.9847
335002290*ST中科4.70004.72004.77004.7000-0.6316
336002291星期六4.75004.69004.75004.67000.2137
337002294信立泰21.760021.220021.760021.2200-2.5264
338002300太阳电缆6.51006.47006.56006.4500-0.6144
339002303美盈森4.23004.18004.29004.1600-1.6471
340002304洋河股份107.8100105.0000108.0000105.0000-4.2146
341002305南国置业2.25002.21002.26002.2000-2.2124
342002308威创股份4.53004.47004.58004.4700-1.3245
343002309中利集团6.57006.46006.59006.4600-1.8237
344002314南山控股2.88002.82002.89002.8100-2.7586
345002320海峡股份8.48008.27008.48008.2500-2.9343
346002321华英农业6.01005.86006.08005.8500-3.6184
347002325洪涛股份2.96002.95003.00002.9500-1.0067
348002326永太科技8.00007.84008.03007.8300-2.8501
349002328新朋股份3.75003.71003.78003.6900-0.8021
350002329皇氏集团4.37004.39004.43004.33000.0000
351002333*ST罗普4.09004.06004.16004.0200-0.7335
352002334英威腾4.75004.70004.81004.7000-1.8789
353002341新纶科技5.04004.94005.08004.8900-2.3715
354002344海宁皮城4.34004.33004.38004.3100-1.3667
355002346柘中股份11.350011.320011.380011.12000.7117
356002348高乐股份3.12003.10003.18003.0800-1.5873
357002349精华制药5.54005.39005.54005.3800-2.5316
358002350北京科锐5.60005.58005.65005.5700-0.7117
359002356*ST赫美2.25002.28002.32002.2500-3.7975
360002357富临运业6.13006.11006.22006.1000-0.8117
361002358森源电气8.16008.14008.22008.1100-0.9732
362002359*ST北讯2.60002.51002.60002.4900-3.8314
363002361神剑股份4.07004.04004.08004.0300-0.7371
364002364中恒电气9.40009.43009.50009.3500-0.2116
365002365永安药业8.61008.38008.65008.3600-3.4562
366002367康力电梯7.09007.15007.23006.93000.1401
367002371北方华创60.490059.800061.130059.6600-1.5476
368002372伟星新材15.900015.630015.940015.5500-2.2514
369002377国创高新3.97003.92003.99003.9100-1.7544
370002390信邦制药5.27005.18005.27005.1400-1.8939
371002391长青股份7.70007.61007.74007.6000-1.5524
372002393力生制药23.050022.550023.050022.5500-1.9139
373002397梦洁股份5.11005.03005.15005.0000-2.3301
374002398建研集团5.81005.58005.86005.5300-3.7931
375002400省广集团2.88002.88002.90002.8600-0.3460
376002403爱仕达8.01007.88008.03007.8600-2.1118
377002411延安必康17.330017.180017.460017.1400-0.6362
378002414高德红外18.730018.330018.950018.1700-2.7586
379002418康盛股份3.37003.37003.40003.28000.0000
380002419天虹股份12.600012.300012.700012.2600-2.8436
381002421达实智能3.39003.37003.41003.3600-0.8824
382002431棕榈股份3.24003.20003.26003.1900-2.1407
383002433太安堂4.53004.47004.56004.4600-1.7582
384002434万里扬6.23006.13006.25006.0300-1.2882
385002435长江润发3.93003.90003.97003.8900-0.5102
386002440闰土股份11.320011.340011.660011.2800-0.9607
387002445ST中南1.48001.50001.51001.45001.3514
388002448中原内配5.30005.27005.35005.2600-1.6791
389002449国星光电11.200010.970011.310010.9400-2.2282
390002454松芝股份4.55004.48004.61004.4700-1.5385
391002457青龙管业8.12008.10008.25008.0800-1.0989
392002464众应互联6.35006.33006.51006.3300-0.3150
393002468申通快递24.800023.450024.800023.2600-6.7224
394002469三维工程3.97003.94004.02003.9300-1.5000
395002470金正大3.15003.12003.18003.1100-1.2658
396002471中超控股2.81002.79002.84002.7700-0.7117
397002473圣莱达7.76007.68007.77007.6500-2.0408
398002476宝莫股份5.62005.60005.68005.5500-0.5329
399002478常宝股份6.02006.01006.12006.0000-0.1661
400002480新筑股份4.56004.46004.56004.4500-2.1930
401002483润邦股份3.87003.80003.87003.7000-1.5544
402002488金固股份7.45007.26007.50007.2400-3.2000
403002490山东墨龙4.20004.16004.24004.1500-0.9524
404002492恒基达鑫4.85004.71004.85004.6900-2.8866
405002494华斯股份5.17005.06005.17005.0500-1.1719
406002495佳隆股份3.02002.99003.05002.9800-1.6447
407002496辉丰股份2.70002.68002.72002.6800-1.4706
408002498汉缆股份2.75002.76002.79002.7300-0.3610
409002499*ST科林4.09003.99004.09003.9800-1.4815
410002501*ST利源1.19001.14001.19001.1400-4.2017
411002502鼎龙文化3.03003.01003.06003.0000-0.6601
412002503搜于特2.45002.45002.48002.4200-1.2097
413002504弘高创意3.01003.03003.07002.98000.3311
414002507涪陵榨菜23.060022.380023.090021.9600-3.1169
415002508老板电器23.180022.740023.250022.7200-2.8205
416002509天广中茂1.69001.66001.71001.6500-3.4884
417002510天汽模3.77003.77003.82003.7600-0.5277
418002512达华智能4.39004.41004.51004.3700-0.2262
419002516旷达科技2.87002.86002.89002.8500-0.6944
420002518科士达8.18008.07008.20008.0700-1.7052
421002519银河电子4.03003.96004.07003.9500-2.7027
422002522浙江众成6.13005.67006.13005.6700-10.0000
423002526山东矿机2.12002.11002.14002.1000-0.9390
424002527新时达4.99004.90004.99004.9000-2.0000
425002530金财互联8.29008.22008.42008.2000-1.0830
426002533金杯电工5.00004.93005.03004.9300-1.5968
427002535林州重机3.26003.26003.31003.2400-0.9119
428002541鸿路钢构7.43007.41007.47007.3700-0.8032
429002542中化岩土4.02003.94004.02003.9200-1.5000
430002543万和电气9.30009.11009.36009.0500-2.4625
431002546新联电子3.92003.85003.97003.8500-2.5316
432002549凯美特气5.15005.12005.22005.1000-2.4762
433002551尚荣医疗4.75004.70004.80004.6900-1.8789
434002558巨人网络17.700017.730017.840017.6100-0.4492
435002561徐家汇8.29008.23008.33008.2200-0.8434
436002564天沃科技5.08005.00005.11004.9800-1.7682
437002565顺灏股份6.41006.28006.46006.2600-1.5674
438002566益盛药业6.14006.12006.25006.1000-1.1309
439002570贝因美5.29005.12005.30005.0900-3.7594
440002571德力股份5.23005.18005.26005.1400-0.9560
441002573清新环境7.15007.05007.20007.0400-1.3986
442002575群兴玩具6.71006.61006.79006.6000-2.3634
443002576通达动力10.880010.880011.130010.8800-1.6275
444002577雷柏科技9.63009.53009.73009.4900-1.1411
445002580圣阳股份5.36005.29005.39005.2700-1.1215
446002581未名医药5.97005.90006.02005.9000-1.6667
447002582好想你9.01008.83009.04008.8000-1.9978
448002585双星新材4.99004.90005.00004.9000-1.8036
449002588史丹利4.15004.11004.18004.0900-1.4388
450002590万安科技7.00006.94007.05006.9400-1.6997
451002599盛通股份5.01004.88005.04004.8200-2.9821
452002602世纪华通9.55009.36009.55009.3500-2.5000
453002603以岭药业10.670010.480010.710010.4500-1.7807
454002605姚记扑克9.76009.59009.77009.5400-2.1429
455002608江苏国信7.97007.81008.04007.8100-2.0075
456002610爱康科技1.67001.65001.68001.6500-1.7857
457002612朗姿股份8.45008.40008.52008.3700-1.1765
458002613北玻股份2.71002.70002.74002.6900-0.7353
459002614奥佳华14.500013.900014.520013.7000-3.3380
460002619艾格拉斯3.02002.99003.06002.9800-0.9934
461002620瑞和股份5.71005.66005.74005.6500-1.9064
462002622融钰集团2.78002.75002.82002.7300-1.4337
463002626金达威13.350013.200013.380013.0900-1.2715
464002628成都路桥4.95004.93005.00004.9000-1.0040
465002629*ST仁智1.97001.95001.98001.9400-1.0152
466002630华西能源2.66002.65002.70002.6500-1.4870
467002632道明光学6.40006.37006.46006.3500-0.7788
468002646青青稞酒11.760011.660011.860011.6100-1.3536
469002649博彦科技7.98007.91008.10007.9000-1.0013
470002650加加食品3.56003.54003.61003.5400-1.1173
471002651利君股份4.46004.38004.48004.3700-1.3514
472002652扬子新材4.05004.04004.09004.0300-1.2225
473002659凯文教育7.37007.30007.47007.2800-0.9498
474002662京威股份2.87002.85002.91002.8300-0.6969
475002663普邦股份2.75002.72002.78002.7100-1.8051
476002671龙泉股份4.46004.40004.47004.4000-1.3453
477002672东江环保10.210010.030010.240010.0200-1.6667
478002673西部证券9.24009.11009.38009.0900-1.6199
479002676顺威股份3.18003.14003.20003.1200-1.2579
480002678珠江钢琴7.10007.07007.16007.0700-1.6690
481002679福建金森14.200014.350014.400014.03001.1276
482002682龙洲股份4.45004.43004.50004.4200-0.8949
483002684*ST猛狮3.17003.10003.20003.0800-2.8213
484002687乔治白5.68005.63005.69005.6100-1.0545
485002688金河生物4.89004.77004.89004.7700-3.0488
486002689远大智能4.08004.02004.09004.0100-1.4706
487002693双成药业4.32004.30004.35004.25000.0000
488002694顾地科技3.57003.49003.60003.4700-2.5140
489002700新疆浩源6.94006.84007.01006.8300-1.8651
490002701奥瑞金4.49004.47004.53004.4500-1.1062
491002703浙江世宝5.58005.48005.63005.4500-2.8369
492002708光洋股份8.01007.91008.14007.8800-2.8256
493002711*ST欧浦1.03001.01001.03001.0000-1.9417
494002712思美传媒6.37006.28006.39006.2700-1.5674
495002713东易日盛8.61008.60008.78008.5800-1.2629
496002715登云股份15.940015.900016.130015.8000-0.4383
497002719麦趣尔10.500010.290010.520010.2700-1.7192
498002723金莱特9.23009.24009.48009.17000.1083
499002726龙大肉食9.46009.50009.61009.44000.2110
500002728特一药业15.420015.330015.620015.3100-2.0447
501002730电光科技7.73007.62007.75007.6100-1.5504
502002736国信证券12.620012.320012.710012.3000-2.5316
503002737葵花药业14.550014.110014.630014.0800-3.4884
504002743富煌钢构5.70005.67005.75005.6600-0.8741
505002745木林森10.650010.660010.790010.5700-1.0214
506002748世龙实业7.88007.73007.88007.7300-2.0279
507002749国光股份11.130010.930011.130010.9300-1.7086
508002752昇兴股份5.64005.57005.64005.5200-1.2411
509002755奥赛康11.450011.120011.540011.1200-3.3884
510002756永兴特钢13.820013.650013.820013.5800-0.4376
511002762金发拉比5.41005.31005.42005.3000-1.8484
512002766*ST索菱2.32002.29002.33002.2700-1.2931
513002768国恩股份22.480022.400022.700022.3000-1.7544
514002769普路通8.42008.35008.52008.2700-0.9490
515002770科迪乳业2.81002.82002.91002.7900-9.0323
516002774快意电梯8.39008.26008.46008.2400-2.0166
517002775文科园林5.81005.73005.82005.7100-1.5464
518002776柏堡龙8.91008.90009.09008.86000.1125
519002779中坚科技15.260015.010015.260014.9000-0.1331
520002780三夫户外19.410019.410019.660019.0000-0.7161
521002782可立克10.720010.680010.850010.6800-1.0195
522002788鹭燕医药7.38007.29007.43007.2800-1.7520
523002791坚朗五金16.690016.640016.970016.5400-1.2463
524002798帝欧家居19.240019.130019.540018.9700-0.6234
525002799环球印务13.390013.310013.530013.3000-1.1878
526002805丰元股份11.750011.430011.750011.4000-1.9726
527002807江阴银行4.53004.48004.54004.4700-1.3216
528002810山东赫达13.800013.530013.860013.5000-1.9565
529002817黄山胶囊18.500018.510018.750018.5000-0.4839
530002818富森美11.980011.870012.200011.8500-1.5755
531002826易明医药9.76009.56009.80009.5200-1.6461
532002828贝肯能源12.140011.990012.380011.9600-2.3616
533002840华统股份16.590016.720016.880016.55000.6623
534002843泰嘉股份8.00007.88008.07007.8600-1.3767
535002849威星智能15.020014.700015.150014.6500-3.0343
536002856美芝股份19.290018.890019.440018.8800-2.4277
537002863今飞凯达5.61005.61005.69005.5900-1.0582
538002864盘龙药业25.580025.290025.750025.0100-1.1723
539002865钧达股份17.400017.060017.500016.9700-1.9540
540002872*ST天圣5.51005.45005.52005.4400-1.2681
541002873新天药业15.170015.080015.280015.0600-0.5933
542002879长缆科技13.850013.000013.850012.8800-6.2725
543002880卫光生物44.590043.850044.760043.8200-1.6596
544002882金龙羽11.060011.030011.200010.9400-0.5410
545002890弘宇股份18.860019.050019.340018.8500-0.0525
546002899英派斯12.960012.960013.120012.9500-0.2309
547002900哈三联11.430011.430011.620011.4100-1.4655
548002923润都股份17.340017.400017.520017.25000.1727
549002926华西证券9.68009.52009.79009.5100-2.0576
550002928华夏航空10.500010.250010.570010.2000-3.2106
551002930宏川智慧14.700014.460014.710014.4500-1.2295
552002932明德生物37.940037.850038.190037.41000.3979
553002936郑州银行4.87004.80004.89004.8000-1.4374
554002940昂利康31.100030.870031.260030.7800-0.3551
555002948青岛银行5.98005.91006.02005.9000-1.5000
556002958青农商行6.05006.04006.15005.9500-0.4942
557200012南玻B2.34002.32002.35002.2800-0.8547
558200016深康佳B2.46002.40002.48002.4000-2.4390
559200017深中华B1.76001.76001.78001.7500-1.6760
560200020深华发B4.88004.86004.96004.8500-1.0183
561200025特力B5.65005.64005.65005.5600-1.9130
562200026飞亚达B5.84005.70005.87005.6600-2.3973
563200054建车B5.06005.05005.08005.0500-2.8846
564200055方大B3.27003.24003.28003.2200-2.4096
565200056皇庭B2.33002.27002.33002.2600-3.4043
566200058深赛格B2.50002.49002.53002.4500-1.5810
567200152山航B7.71007.43007.73007.4300-4.0052
568200160东沣B1.24001.23001.25001.2200-1.6000
569200168*ST舜喆B1.13001.13001.13001.1200-0.8772
570200413东旭B3.27003.12003.28003.1200-4.5872
571200429粤高速B6.21006.21006.26006.2100-0.6400
572200468宁通信B2.56002.45002.56002.4500-4.2969
573200488晨鸣B3.67003.61003.67003.5900-1.3661
574200505京粮B3.31003.27003.31003.2200-1.2085
575200521虹美菱B2.43002.33002.44002.3300-4.8980
576200539粤电力B2.52002.48002.52002.4400-1.1952
577200550江铃B7.03007.02007.13007.0000-1.5428
578200553安道麦B5.55005.47005.57005.4100-2.4955
579200570苏常柴B2.53002.52002.53002.50000.0000
580200581苏威孚B13.950013.770013.980013.7700-1.5726
581200596古井贡B65.160064.620065.990064.6100-2.1798
582200613大东海B3.30003.27003.32003.2600-2.9674
583200761本钢板B2.11002.10002.12002.07000.0000
584200771杭汽轮B7.30007.13007.30007.1200-2.3288
585200869张裕B16.310016.190016.310016.0500-0.9786
586200992中鲁B3.13003.17003.18003.1100-0.3145
587300002神州泰岳3.58003.57003.64003.5600-0.5571
588300005探路者3.85003.80003.87003.7900-1.8088
589300013新宁物流9.05008.98009.05008.9100-1.1013
590300022吉峰科技4.12004.10004.21004.0800-1.9139
591300027华谊兄弟4.59004.46004.59004.4400-2.8322
592300032金龙机电2.99002.95003.00002.9400-1.3378
593300033同花顺86.980083.320086.980083.3000-4.4167
594300035中科电气5.43005.34005.47005.3300-1.4760
595300038数知科技8.81008.73008.95008.7300-2.0202
596300039上海凯宝4.36004.26004.36004.2400-2.5172
597300043星辉娱乐4.99004.82005.07004.8200-4.3651
598300047天源迪科7.85007.80008.03007.7000-1.0152
599300048合康新能2.64002.60002.65002.5900-1.5152
600300051三五互联6.18006.09006.28006.0600-1.7742
601300055万邦达6.52006.44006.56006.4200-1.5291
602300056三维丝5.92005.80005.95005.7800-2.6846
603300057万顺新材5.15005.13005.21005.1200-0.7737
604300061康旗股份5.46005.41005.55005.4000-1.0969
605300062中能电气5.62005.57005.69005.5600-0.7130
606300063天龙集团3.16003.08003.17003.0800-1.2821
607300064豫金刚石4.05003.94004.06003.9300-2.4752
608300067安诺其4.10004.09004.12004.0600-1.2077
609300071华谊嘉信3.03002.98003.04002.9500-1.6502
610300072三聚环保7.37007.12007.37007.1200-3.3921
611300073当升科技23.520023.080023.800023.0000-2.4514
612300075数字政通11.180011.110011.440011.1000-1.4197
613300082奥克股份6.17006.09006.17006.0600-1.2966
614300084海默科技5.05005.02005.11005.0100-1.3752
615300086康芝药业5.16005.03005.16005.0200-1.9493
616300089文化长城3.63003.63003.72003.5800-0.5479
617300090盛运环保1.75001.74001.80001.7000-0.5714
618300091金通灵3.91003.83003.97003.8200-3.0380
619300092科新机电7.15007.07007.22007.0400-1.1189
620300100双林股份6.43006.37006.52006.3100-0.9331
621300102乾照光电5.29005.18005.32005.1800-1.7078
622300105龙源技术4.45004.46004.58004.4300-0.6682
623300106西部牧业7.65007.71007.94007.47000.1299
624300107建新股份8.00007.88008.07007.8500-1.7456
625300108吉药控股4.78004.66004.78004.6300-2.9167
626300109新开源15.950015.600016.050015.6000-2.1944
627300111向日葵2.46002.43002.46002.4200-0.8163
628300112万讯自控7.62007.54007.74007.5300-1.5666
629300116坚瑞沃能1.54001.49001.54001.4800-3.8710
630300121阳谷华泰7.39007.15007.45007.1100-3.3784
631300125易世达11.200011.300011.480010.92000.0000
632300129泰胜风能3.76003.73003.80003.7000-0.5333
633300135宝利国际2.69002.68002.72002.6700-0.7407
634300137先河环保7.73007.66007.79007.6600-1.4157
635300143盈康生命8.24008.12008.28008.0900-1.5758
636300145中金环境3.73003.65003.79003.5800-2.9255
637300150世纪瑞尔4.21004.13004.22004.1200-2.3641
638300168万达信息9.77009.48009.94009.4800-9.9715
639300171东富龙7.24007.18007.33007.1700-0.9655
640300176派生科技9.83009.55009.93009.5500-3.8268
641300181佐力药业5.25005.15005.25005.1500-0.9615
642300182捷成股份3.74003.74003.76003.6900-0.5319
643300185通裕重工1.83001.80001.83001.8000-2.1739
644300187永清环保5.08004.95005.08004.9200-1.3944
645300194福安药业4.58004.52004.63004.5100-1.0941
646300197铁汉生态3.18003.15003.21003.1400-1.5625
647300198纳川股份3.35003.33003.40003.2900-0.5970
648300203聚光科技21.700021.050021.880020.9700-3.0401
649300205天喻信息12.130011.920012.250011.9000-2.8525
650300210森远股份3.91003.90003.99003.8800-1.2658
651300217东方电热2.41002.40002.45002.3800-1.6393
652300219鸿利智汇5.60005.59005.63005.5300-0.3565
653300221银禧科技5.90005.80005.92005.7700-2.0270
654300228富瑞特装5.33005.33005.47005.3200-1.1132
655300232洲明科技8.21008.32008.50008.17000.0000
656300237美晨生态3.21003.24003.27003.20000.0000
657300238冠昊生物18.880018.640019.080018.5800-1.1665
658300239东宝生物4.07004.08004.19004.0700-0.7299
659300242佳云科技3.66003.58003.73003.5700-3.2432
660300243瑞丰高材7.75007.66007.83007.6600-1.1613
661300246宝莱特12.130012.050012.360012.0500-1.8730
662300258精锻科技11.200011.160011.340011.0600-0.4460
663300259新天科技3.38003.34003.41003.3300-2.0528
664300261雅本化学4.66004.56004.67004.5600-1.7241
665300266兴源环境3.71003.74003.82003.7100-0.2667
666300269联建光电4.00003.90004.01003.9000-2.7431
667300272开能健康5.03004.92005.05004.9000-2.1869
668300278华昌达4.73004.69004.80004.6200-0.8457
669300280紫天科技15.490015.400015.670015.3700-0.3881
670300281金明精机5.38005.36005.48005.3100-2.1898
671300283温州宏丰4.63004.55004.71004.5400-2.5696
672300284苏交科8.90008.89009.01008.8500-1.0022
673300289利德曼5.60005.53005.66005.5100-1.7762
674300291华录百纳5.68005.57005.75005.5300-1.9366
675300293蓝英装备7.96007.91008.08007.8300-0.8772
676300298三诺生物10.700010.680010.880010.6600-1.1111
677300299富春股份5.40005.37005.54005.3500-0.3711
678300301长方集团4.03004.02004.10004.0100-0.4950
679300302同有科技9.10009.02009.26008.9800-1.5284
680300304云意电气3.53003.50003.57003.4900-1.6854
681300311任子行6.28006.22006.38006.0900-5.4711
682300314戴维医疗8.12008.06008.26008.0500-1.3464
683300318博晖创新3.92003.84003.92003.8000-2.0408
684300320海达股份4.53004.41004.55004.3800-2.6490
685300323华灿光电5.45005.37005.53005.3200-1.8282
686300325德威新材4.21004.14004.27004.1200-1.6627
687300333兆日科技9.26009.27009.49009.2400-0.6431
688300335迪森股份5.81005.80005.88005.7800-0.8547
689300340科恒股份14.020013.610014.110013.5100-3.5436
690300342天银机电9.25009.04009.25008.9400-2.5862
691300358楚天科技7.02006.90007.08006.9000-2.1277
692300359全通教育5.53005.45005.54005.4200-1.2681
693300364中文在线4.00003.89004.02003.8600-2.5063
694300375鹏翎股份3.50003.47003.56003.4500-1.4205
695300382斯莱克5.32005.28005.33005.2300-2.0408
696300385雪浪环境12.400012.120012.400012.0100-2.8846
697300388国祯环保9.42009.20009.42009.2000-2.3355
698300389艾比森11.230010.850011.250010.7700-3.8973
699300390天华超净5.50005.36005.56005.3600-3.7702
700300391康跃科技6.35006.31006.45006.23001.1218
701300399京天利12.300012.280012.680012.2200-1.3655
702300407凯发电气7.58007.48007.61007.4400-2.7308
703300410正业科技8.66008.54008.78008.5200-1.6129
704300412迦南科技6.56006.47006.60006.4400-1.3720
705300415伊之密6.95006.87007.07006.8600-1.8571
706300425环能科技4.82004.74004.84004.7400-1.8634
707300431暴风集团4.90004.81004.95004.7600-2.6316
708300434金石东方8.04007.96008.10007.9400-1.1180
709300440运达科技7.05007.02007.16007.0200-0.7072
710300441鲍斯股份8.11008.08008.17008.0500-0.9804
711300448浩云科技6.14006.09006.18006.0700-0.4902
712300449汉邦高科8.84008.83009.02008.8200-0.7865
713300459金科文化2.52002.48002.55002.4700-1.5873
714300461田中精机19.920019.630020.220019.6100-1.8500
715300463迈克生物22.960021.900023.320021.8400-5.3996
716300478杭州高新14.280014.110014.390014.0800-1.2596
717300490华自科技9.60009.48009.69009.4800-1.6598
718300491通合科技12.710012.700012.860012.5700-0.0787
719300501海顺新材11.830011.740012.000011.7200-1.0952
720300505川金诺22.070021.820022.350021.7200-1.6674
721300506名家汇8.36008.25008.46008.2400-0.9604
722300509新美星7.54007.49007.70007.4500-1.1873
723300519新光药业13.910013.810014.050013.7800-0.3608
724300527中国应急11.680011.600012.080011.5100-2.4390
725300539横河模具7.91007.91008.04007.9000-0.7528
726300540深冷股份14.580014.570014.790014.4600-0.0686
727300547川环科技9.87009.77009.95009.7500-0.5092
728300550和仁科技27.070026.860027.280026.7300-0.7758
729300559佳发教育20.870020.280020.870020.2000-2.9665
730300567精测电子47.560046.380048.300046.1000-3.3951
731300577开润股份33.610033.430034.080033.4000-1.1239
732300580贝斯特15.030014.850015.240014.8000-2.0449
733300582英飞特10.660010.540010.860010.5400-1.4032
734300591万里马5.82005.80005.88005.7700-1.0239
735300596利安隆30.710030.570030.950030.2000-1.6726
736300604长川科技16.610016.390016.980016.2300-2.2076
737300617安靠智电22.180022.200022.480022.1800-0.4484
738300625三雄极光13.400013.390013.590013.3700-0.0746
739300641正丹股份5.27005.15005.34005.1500-2.8302
740300649杭州园林20.710020.680020.890020.6600-0.6247
741300654世纪天鸿12.180012.160012.350012.1300-0.8157
742300668杰恩设计18.100017.680018.150017.6800-2.2664
743300672国科微28.320028.570029.370028.3200-0.9018
744300702天宇股份31.240031.210031.630030.9200-0.3830
745300705九典制药10.440010.290010.580010.2700-1.4368
746300713英可瑞12.400012.140012.450012.1100-1.7004
747300715凯伦股份18.990018.790019.210018.7800-1.1053
748300729乐歌股份22.150021.810022.250021.8100-1.5350
749300732设研院17.700017.350017.820017.3200-2.4184
750300733西菱动力11.600011.360011.700011.3100-2.3216
751300741华宝股份29.980030.020030.310029.9800-0.5302
752300746汉嘉设计14.680014.500014.920014.5000-1.9608
753300755华致酒行35.930035.480035.930035.1000-1.1699
754300759康龙化成34.600034.030034.970033.8400-1.5620
755300766每日互动38.410038.360038.870038.2000-0.1562
756300768迪普科技35.240035.690036.440035.20000.0280

上证指数 最新: 3006.45 涨跌幅: 0.24%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。