深市换手率创1月新高股(281只)
来源:巨灵信息
2019-08-06 23:54:11
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002881 | 美格智能 | 31.9000 | 32.0000 | 34.9900 | 29.1300 | 0.5973 | 60.6506 |
2 | 300775 | 三角防务 | 34.5100 | 34.2500 | 37.9700 | 34.0000 | -5.2821 | 58.9763 |
3 | 300686 | 智动力 | 16.8000 | 18.0800 | 18.7200 | 16.6000 | 6.2280 | 40.6423 |
4 | 300777 | 中简科技 | 35.4900 | 37.5400 | 39.3600 | 35.1000 | 0.4818 | 40.3247 |
5 | 300779 | 惠城环保 | 36.7000 | 40.0500 | 41.1600 | 36.2200 | 6.3463 | 38.5329 |
6 | 002953 | 日丰股份 | 23.9600 | 25.8900 | 26.3000 | 23.7000 | 4.1851 | 36.5282 |
7 | 300354 | 东华测试 | 14.0000 | 14.7400 | 16.0600 | 13.8800 | 0.9589 | 36.3174 |
8 | 300781 | 因赛集团 | 35.3500 | 40.5400 | 40.5400 | 35.3500 | 10.0136 | 32.8335 |
9 | 002949 | 华阳国际 | 21.0800 | 23.8500 | 23.8500 | 21.0800 | 10.0092 | 32.7872 |
10 | 300542 | 新晨科技 | 13.9600 | 14.8000 | 15.4900 | 13.6200 | 3.8596 | 30.1248 |
11 | 300780 | 德恩精工 | 24.3100 | 26.1800 | 26.9800 | 24.1200 | 4.7619 | 29.3043 |
12 | 002939 | 长城证券 | 13.4900 | 14.6300 | 15.1000 | 13.3300 | 6.2455 | 26.2649 |
13 | 002933 | 新兴装备 | 49.8000 | 48.7400 | 49.8000 | 47.5100 | -1.3161 | 24.8414 |
14 | 000713 | 丰乐种业 | 10.0800 | 9.8100 | 10.5000 | 9.7000 | -0.4061 | 24.0571 |
15 | 300127 | 银河磁体 | 18.6600 | 20.7100 | 20.7100 | 17.8900 | 9.9841 | 22.3769 |
16 | 300711 | 广哈通信 | 17.4400 | 17.6600 | 18.5800 | 16.6000 | -1.2304 | 22.0477 |
17 | 300719 | 安达维尔 | 11.7800 | 13.2800 | 13.2800 | 11.6600 | 10.0249 | 20.4056 |
18 | 002842 | 翔鹭钨业 | 13.4100 | 14.3000 | 14.8700 | 13.1000 | 4.3796 | 19.2476 |
19 | 300488 | 恒锋工具 | 17.2400 | 18.2100 | 18.7800 | 17.0000 | 4.5350 | 18.8645 |
20 | 300752 | 隆利科技 | 27.5300 | 30.8000 | 30.8000 | 26.0100 | 10.0000 | 18.0577 |
21 | 002668 | 奥马电器 | 4.6000 | 4.8000 | 4.9000 | 4.4100 | 6.9042 | 16.8590 |
22 | 300343 | 联创股份 | 3.7500 | 3.4800 | 3.9100 | 3.4800 | -3.6011 | 15.5205 |
23 | 002237 | 恒邦股份 | 16.9900 | 16.6400 | 17.4200 | 16.2600 | 3.0341 | 14.8256 |
24 | 000666 | 经纬纺机 | 12.7000 | 13.8800 | 14.2100 | 12.6600 | 7.4303 | 14.5875 |
25 | 002922 | 伊戈尔 | 16.5000 | 15.8800 | 16.5000 | 15.3900 | -3.7576 | 13.5153 |
26 | 000587 | 金洲慈航 | 2.4500 | 2.3800 | 2.5400 | 2.3600 | 1.7094 | 13.1217 |
27 | 002560 | 通达股份 | 5.9000 | 6.3900 | 6.6100 | 5.8000 | 5.0987 | 12.5442 |
28 | 300563 | 神宇股份 | 27.2700 | 28.7300 | 28.8800 | 27.2700 | -5.1815 | 11.7953 |
29 | 300679 | 电连技术 | 32.4600 | 35.5100 | 35.5100 | 31.8800 | 10.0062 | 11.4389 |
30 | 002935 | 天奥电子 | 30.6400 | 32.7000 | 32.7200 | 30.0700 | 3.4483 | 11.3502 |
31 | 002951 | 金时科技 | 20.0100 | 21.1700 | 21.3700 | 19.6500 | 4.5432 | 11.2956 |
32 | 300099 | 精准信息 | 6.2000 | 6.6500 | 6.8700 | 6.1200 | 1.8377 | 11.0332 |
33 | 000687 | 华讯方舟 | 7.5500 | 8.9000 | 8.9000 | 7.3600 | 10.0124 | 11.0148 |
34 | 002366 | 台海核电 | 9.1000 | 10.1300 | 10.1300 | 8.9500 | 9.9891 | 10.8745 |
35 | 300508 | 维宏股份 | 33.4000 | 35.6100 | 37.3000 | 33.2300 | 4.5201 | 9.5107 |
36 | 300690 | 双一科技 | 23.4000 | 25.0100 | 25.1900 | 23.0100 | 3.7759 | 9.0090 |
37 | 300113 | 顺网科技 | 15.2100 | 16.6300 | 16.8600 | 15.2000 | 5.3198 | 8.4971 |
38 | 300467 | 迅游科技 | 16.2000 | 15.1800 | 16.2500 | 15.1400 | -9.7503 | 8.0426 |
39 | 002548 | 金新农 | 11.9200 | 11.3800 | 12.3800 | 11.2300 | -6.3374 | 7.7430 |
40 | 300340 | 科恒股份 | 12.9800 | 12.2500 | 13.0600 | 12.2500 | -9.9927 | 7.4955 |
41 | 002310 | 东方园林 | 6.0000 | 6.0700 | 6.4300 | 5.9600 | 2.8814 | 7.0816 |
42 | 000975 | 银泰资源 | 16.3100 | 15.3000 | 16.5000 | 15.0200 | -4.9689 | 6.8843 |
43 | 300504 | 天邑股份 | 23.7600 | 24.5900 | 24.7200 | 22.8500 | 2.2453 | 6.8618 |
44 | 002123 | 梦网集团 | 15.4000 | 16.1500 | 16.3000 | 14.9100 | 2.4746 | 6.8461 |
45 | 300224 | 正海磁材 | 7.8800 | 8.2100 | 8.4800 | 7.7300 | 1.3580 | 6.6993 |
46 | 002041 | 登海种业 | 9.1500 | 8.7800 | 9.4500 | 8.7700 | -1.3483 | 6.2536 |
47 | 300745 | 欣锐科技 | 22.7300 | 25.1000 | 25.1000 | 22.5000 | 9.9912 | 6.1084 |
48 | 300033 | 同花顺 | 79.9500 | 80.0100 | 80.9900 | 76.7700 | -3.9726 | 5.8847 |
49 | 002155 | 湖南黄金 | 9.8100 | 9.4600 | 9.9500 | 9.3600 | -1.6632 | 5.7461 |
50 | 300712 | 永福股份 | 11.9300 | 12.4300 | 12.4900 | 11.8100 | 1.7185 | 5.4490 |
51 | 000681 | 视觉中国 | 18.9600 | 20.3400 | 21.3500 | 18.9600 | 4.6296 | 5.2278 |
52 | 300496 | 中科创达 | 31.6800 | 33.7800 | 33.7800 | 31.2900 | 3.6832 | 5.1133 |
53 | 300489 | 中飞股份 | 16.6800 | 17.6600 | 18.1800 | 16.5600 | 5.3071 | 4.5021 |
54 | 002378 | 章源钨业 | 6.2200 | 6.5000 | 6.7800 | 6.1400 | 3.1746 | 4.4780 |
55 | 300168 | 万达信息 | 8.9900 | 8.5300 | 8.9900 | 8.5300 | -10.0211 | 4.3387 |
56 | 002665 | 首航节能 | 3.4900 | 3.6400 | 3.6900 | 3.3700 | 2.5352 | 4.2219 |
57 | 002079 | 苏州固锝 | 7.2000 | 6.8500 | 7.2100 | 6.6100 | -6.6757 | 4.1543 |
58 | 300348 | 长亮科技 | 12.6500 | 12.6700 | 12.8700 | 12.0500 | -2.6882 | 4.0418 |
59 | 300270 | 中威电子 | 7.7700 | 8.1500 | 8.1500 | 7.7700 | 9.9865 | 4.0320 |
60 | 300056 | 三维丝 | 5.6500 | 5.5000 | 5.7500 | 5.2700 | -5.1724 | 4.0167 |
61 | 300307 | 慈星股份 | 8.8000 | 7.5600 | 8.8500 | 7.2700 | -6.4356 | 4.0161 |
62 | 002596 | 海南瑞泽 | 6.5800 | 6.1800 | 6.5800 | 6.1100 | -8.8496 | 3.9471 |
63 | 000735 | 罗牛山 | 8.8700 | 8.6000 | 8.9300 | 8.3100 | -5.5982 | 3.7516 |
64 | 002740 | 爱迪尔 | 6.1100 | 5.6600 | 6.1100 | 5.5200 | -7.5163 | 3.6767 |
65 | 300091 | 金通灵 | 3.8100 | 3.6600 | 3.8100 | 3.5100 | -4.4386 | 3.6100 |
66 | 300228 | 富瑞特装 | 5.2000 | 5.1400 | 5.2000 | 4.8200 | -3.5647 | 3.5303 |
67 | 002035 | 华帝股份 | 9.6600 | 9.5100 | 9.6700 | 9.0600 | -3.5497 | 3.5062 |
68 | 002929 | 润建股份 | 27.0000 | 26.5200 | 27.0000 | 25.7400 | -3.2823 | 3.4300 |
69 | 000815 | 美利云 | 8.5700 | 8.1100 | 8.7600 | 8.0700 | -9.5875 | 3.3801 |
70 | 300205 | 天喻信息 | 11.5600 | 11.0900 | 11.8500 | 10.7300 | -6.9631 | 3.3313 |
71 | 002115 | 三维通信 | 7.7800 | 7.6400 | 7.8700 | 7.3300 | -4.0201 | 3.2051 |
72 | 300742 | 越博动力 | 26.4500 | 27.7500 | 27.7500 | 26.1400 | 2.4742 | 3.1418 |
73 | 002455 | 百川股份 | 6.4000 | 6.5500 | 6.5600 | 6.3100 | 0.9245 | 3.1391 |
74 | 002599 | 盛通股份 | 4.7500 | 4.5100 | 4.7800 | 4.3900 | -7.5820 | 3.0956 |
75 | 002948 | 青岛银行 | 5.7800 | 5.7000 | 5.8000 | 5.5800 | -3.5533 | 3.0669 |
76 | 002629 | *ST仁智 | 1.9200 | 1.8500 | 1.9200 | 1.8500 | -5.1282 | 3.0024 |
77 | 002925 | 盈趣科技 | 35.4800 | 33.8500 | 35.6300 | 32.8900 | -6.9032 | 2.9370 |
78 | 000998 | 隆平高科 | 13.9600 | 13.2500 | 14.0800 | 13.1000 | -3.9855 | 2.9229 |
79 | 000007 | 全新好 | 6.7500 | 6.8900 | 7.3000 | 6.6200 | 1.7725 | 2.9107 |
80 | 002878 | 元隆雅图 | 23.7400 | 23.8000 | 24.1900 | 22.2300 | -2.1784 | 2.8967 |
81 | 300107 | 建新股份 | 7.7000 | 7.3800 | 7.7000 | 7.1400 | -6.3452 | 2.8552 |
82 | 002511 | 中顺洁柔 | 13.1000 | 13.5900 | 13.7500 | 12.9300 | 3.4247 | 2.8428 |
83 | 002530 | 金财互联 | 7.9700 | 7.7000 | 7.9700 | 7.4800 | -6.3260 | 2.8370 |
84 | 002821 | 凯莱英 | 91.1500 | 95.7000 | 96.6000 | 91.1000 | 3.8975 | 2.8362 |
85 | 002191 | 劲嘉股份 | 11.3800 | 11.2100 | 11.4800 | 10.9000 | -4.3515 | 2.7697 |
86 | 300443 | 金雷股份 | 13.9200 | 14.7000 | 14.8400 | 13.8100 | 3.0856 | 2.7649 |
87 | 002501 | *ST利源 | 1.1000 | 1.0800 | 1.1100 | 1.0800 | -5.2632 | 2.6366 |
88 | 300627 | 华测导航 | 18.1200 | 17.6500 | 18.2500 | 17.1100 | -4.4396 | 2.6033 |
89 | 300506 | 名家汇 | 8.1500 | 7.8600 | 8.1500 | 7.4300 | -4.7273 | 2.5685 |
90 | 300733 | 西菱动力 | 11.3000 | 10.9000 | 11.3000 | 10.7000 | -4.0493 | 2.5254 |
91 | 002130 | 沃尔核材 | 4.5000 | 4.4800 | 4.6800 | 4.1300 | -2.3965 | 2.5167 |
92 | 002195 | 二三四五 | 3.3800 | 3.3000 | 3.3800 | 3.1800 | -4.6243 | 2.4644 |
93 | 300068 | 南都电源 | 10.7200 | 10.7300 | 10.7500 | 10.2100 | -1.7399 | 2.4632 |
94 | 002723 | 金莱特 | 9.1500 | 9.1200 | 9.3200 | 8.3200 | -1.2987 | 2.4355 |
95 | 002229 | 鸿博股份 | 6.3400 | 6.0900 | 6.3400 | 5.9300 | -6.0185 | 2.3991 |
96 | 002864 | 盘龙药业 | 24.8000 | 23.8300 | 24.8000 | 23.2500 | -5.7730 | 2.3989 |
97 | 300047 | 天源迪科 | 7.6800 | 7.6600 | 7.7200 | 7.3500 | -1.7949 | 2.3169 |
98 | 000958 | 东方能源 | 5.1000 | 4.9800 | 5.1000 | 4.7900 | -5.5028 | 2.3154 |
99 | 300599 | 雄塑科技 | 10.0600 | 9.8500 | 10.0600 | 9.6200 | -3.7146 | 2.2886 |
100 | 002224 | 三力士 | 5.2200 | 5.0700 | 5.2200 | 4.9900 | -4.3396 | 2.2698 |
101 | 000545 | 金浦钛业 | 3.3200 | 3.4600 | 3.4900 | 3.2900 | 4.2169 | 2.2618 |
102 | 002789 | 建艺集团 | 16.5100 | 17.1500 | 18.4500 | 16.3600 | 2.2660 | 2.2352 |
103 | 000953 | *ST河化 | 3.8800 | 3.8900 | 4.0700 | 3.7200 | -0.2564 | 2.2124 |
104 | 300195 | 长荣股份 | 7.6600 | 7.7800 | 7.7900 | 7.4000 | -0.5115 | 2.2028 |
105 | 000043 | 中航善达 | 12.0300 | 12.2000 | 12.4800 | 11.8400 | 1.1609 | 2.1929 |
106 | 002928 | 华夏航空 | 10.0900 | 10.0000 | 10.1200 | 9.6300 | -2.4390 | 2.1797 |
107 | 300438 | 鹏辉能源 | 15.4500 | 14.8400 | 15.5200 | 14.6000 | -5.5379 | 2.0685 |
108 | 300071 | 华谊嘉信 | 2.9000 | 2.7000 | 2.9100 | 2.6800 | -9.3960 | 2.0370 |
109 | 002890 | 弘宇股份 | 18.9200 | 18.4800 | 18.9200 | 18.0000 | -2.9921 | 2.0329 |
110 | 300464 | 星徽精密 | 7.4000 | 7.0600 | 7.4000 | 6.9100 | -6.4901 | 2.0229 |
111 | 002755 | 奥赛康 | 11.1000 | 10.4800 | 11.1000 | 10.2500 | -5.7554 | 1.9936 |
112 | 000928 | 中钢国际 | 5.2500 | 5.2700 | 5.2900 | 5.0300 | -2.0446 | 1.9720 |
113 | 002748 | 世龙实业 | 7.6000 | 7.1000 | 7.6000 | 7.0800 | -8.1501 | 1.9600 |
114 | 300035 | 中科电气 | 5.2200 | 5.0700 | 5.2700 | 4.8800 | -5.0562 | 1.9257 |
115 | 002025 | 航天电器 | 26.0900 | 26.6500 | 26.9700 | 25.9000 | 0.3011 | 1.9124 |
116 | 300286 | 安科瑞 | 9.7300 | 10.2400 | 10.3400 | 9.5300 | 3.3300 | 1.8744 |
117 | 300078 | 思创医惠 | 9.7100 | 10.1600 | 10.3000 | 9.5300 | 2.2133 | 1.8636 |
118 | 002379 | 宏创控股 | 3.3800 | 3.5600 | 3.6400 | 3.3500 | 3.1884 | 1.8618 |
119 | 000040 | 东旭蓝天 | 5.0900 | 4.9500 | 5.1300 | 4.8500 | -4.8077 | 1.8617 |
120 | 300141 | 和顺电气 | 6.3600 | 6.0200 | 6.3900 | 5.8100 | -6.0842 | 1.8606 |
121 | 300288 | 朗玛信息 | 11.7500 | 11.3500 | 11.8100 | 11.0000 | -5.1003 | 1.8587 |
122 | 002761 | 多喜爱 | 8.1200 | 7.8200 | 8.1300 | 7.7100 | -5.4414 | 1.8567 |
123 | 000922 | 佳电股份 | 8.3000 | 8.0300 | 8.3000 | 7.9600 | -4.5184 | 1.8480 |
124 | 002131 | 利欧股份 | 1.6500 | 1.6500 | 1.6600 | 1.5900 | -2.3669 | 1.8177 |
125 | 002398 | 建研集团 | 5.5500 | 5.3000 | 5.5500 | 5.2200 | -5.0179 | 1.8007 |
126 | 002867 | 周大生 | 22.0800 | 21.4000 | 22.1300 | 20.7900 | -2.9918 | 1.8005 |
127 | 002701 | 奥瑞金 | 4.4100 | 4.6500 | 4.6500 | 4.2800 | 4.0268 | 1.7965 |
128 | 002818 | 富森美 | 11.7000 | 11.4000 | 11.7600 | 11.2200 | -3.9596 | 1.7770 |
129 | 002576 | 通达动力 | 10.6800 | 10.2000 | 10.7700 | 9.9100 | -6.2500 | 1.7422 |
130 | 002347 | 泰尔股份 | 4.3100 | 4.2400 | 4.3400 | 4.0700 | -3.4169 | 1.7397 |
131 | 002439 | 启明星辰 | 27.7000 | 27.8200 | 28.4600 | 26.9600 | -1.3125 | 1.7050 |
132 | 000752 | *ST西发 | 4.0400 | 3.9100 | 4.0600 | 3.9000 | -4.6341 | 1.6907 |
133 | 002245 | 澳洋顺昌 | 3.6100 | 3.4600 | 3.6100 | 3.3500 | -6.2331 | 1.6808 |
134 | 002707 | 众信旅游 | 5.5000 | 5.2300 | 5.5100 | 5.1300 | -5.7658 | 1.6803 |
135 | 002601 | 龙蟒佰利 | 13.8100 | 13.7300 | 13.9300 | 13.3400 | -2.5550 | 1.6626 |
136 | 002797 | 第一创业 | 5.6300 | 5.7000 | 5.8000 | 5.4600 | -1.7241 | 1.6619 |
137 | 000019 | 深粮控股 | 6.2000 | 6.0000 | 6.2000 | 5.8400 | -5.3628 | 1.6302 |
138 | 000662 | 天夏智慧 | 3.8700 | 3.7900 | 3.8900 | 3.6000 | -4.0506 | 1.6145 |
139 | 002351 | 漫步者 | 5.3800 | 5.2200 | 5.4500 | 5.1100 | -4.5704 | 1.5881 |
140 | 002509 | 天广中茂 | 1.6100 | 1.5800 | 1.6400 | 1.5300 | -4.8193 | 1.5770 |
141 | 000089 | 深圳机场 | 9.3200 | 9.4000 | 9.5300 | 9.1300 | -0.3181 | 1.5752 |
142 | 002074 | 国轩高科 | 12.3000 | 12.0900 | 12.4300 | 11.8500 | -4.1997 | 1.5744 |
143 | 002452 | 长高集团 | 3.9500 | 3.7500 | 3.9500 | 3.6800 | -5.7789 | 1.5686 |
144 | 300188 | 美亚柏科 | 16.9800 | 16.6900 | 16.9800 | 16.3600 | -2.7956 | 1.5603 |
145 | 300072 | 三聚环保 | 6.9800 | 6.5700 | 6.9800 | 6.4100 | -7.7247 | 1.5454 |
146 | 000657 | 中钨高新 | 6.3000 | 6.4300 | 6.6800 | 6.1500 | 1.1006 | 1.5442 |
147 | 300094 | 国联水产 | 4.0700 | 4.0200 | 4.1300 | 3.9500 | -3.8278 | 1.5339 |
148 | 000668 | 荣丰控股 | 14.7100 | 14.5000 | 14.9600 | 13.5300 | -3.5263 | 1.5178 |
149 | 002280 | 联络互动 | 3.3200 | 3.2000 | 3.3200 | 3.1000 | -5.0445 | 1.4802 |
150 | 002318 | 久立特材 | 7.2800 | 6.9300 | 7.2800 | 6.8000 | -4.2818 | 1.4501 |
151 | 002569 | *ST步森 | 7.8000 | 8.2500 | 8.3200 | 7.6600 | 4.1667 | 1.4444 |
152 | 300359 | 全通教育 | 5.3500 | 5.2400 | 5.3600 | 5.1100 | -3.8532 | 1.4308 |
153 | 002441 | 众业达 | 7.6000 | 7.3000 | 7.6400 | 7.2000 | -5.5627 | 1.4277 |
154 | 002575 | 群兴玩具 | 6.3700 | 6.1500 | 6.4400 | 5.9500 | -6.9592 | 1.4104 |
155 | 300013 | 新宁物流 | 8.8000 | 8.5000 | 8.8000 | 8.2000 | -5.3452 | 1.4087 |
156 | 000858 | 五粮液 | 116.8000 | 121.2800 | 121.8000 | 114.3000 | 3.7024 | 1.4045 |
157 | 002102 | ST冠福 | 2.0600 | 1.9900 | 2.0600 | 1.9900 | -4.7847 | 1.4017 |
158 | 000055 | 方大集团 | 4.8500 | 4.6100 | 4.8500 | 4.4000 | -3.9583 | 1.3647 |
159 | 300300 | 汉鼎宇佑 | 9.3300 | 9.7200 | 9.7700 | 9.0500 | 2.5316 | 1.3591 |
160 | 002298 | 中电兴发 | 6.9300 | 6.8200 | 7.0000 | 6.6500 | -3.9437 | 1.3588 |
161 | 002413 | 雷科防务 | 5.7800 | 5.5600 | 5.7800 | 5.2800 | -5.2811 | 1.3563 |
162 | 002055 | 得润电子 | 9.7800 | 9.8100 | 9.8900 | 9.1800 | -0.8089 | 1.3537 |
163 | 002564 | 天沃科技 | 4.9000 | 4.6900 | 4.9000 | 4.6400 | -6.2000 | 1.3456 |
164 | 000430 | 张家界 | 5.6500 | 6.2700 | 6.2700 | 5.2000 | 9.8074 | 1.3308 |
165 | 300265 | 通光线缆 | 8.0000 | 7.5800 | 8.0100 | 7.4000 | -6.1881 | 1.3192 |
166 | 300470 | 日机密封 | 24.6000 | 24.5000 | 24.6000 | 23.0000 | -1.3290 | 1.2973 |
167 | 002095 | 生意宝 | 20.0000 | 19.7600 | 20.0000 | 19.0000 | -3.7506 | 1.2887 |
168 | 002619 | 艾格拉斯 | 2.9200 | 2.8300 | 2.9200 | 2.7300 | -5.3512 | 1.2798 |
169 | 000566 | 海南海药 | 5.7100 | 5.5200 | 5.7100 | 5.2800 | -5.8020 | 1.2788 |
170 | 002348 | 高乐股份 | 3.0500 | 2.9700 | 3.0500 | 2.9200 | -4.1935 | 1.2753 |
171 | 300229 | 拓尔思 | 9.6500 | 9.3300 | 9.7100 | 9.1100 | -5.3753 | 1.2723 |
172 | 002258 | 利尔化学 | 12.1400 | 11.4900 | 12.1400 | 11.1900 | -6.8882 | 1.2583 |
173 | 002309 | 中利集团 | 6.3800 | 6.1500 | 6.3800 | 5.9900 | -4.7988 | 1.2100 |
174 | 300625 | 三雄极光 | 13.2700 | 13.0200 | 13.3000 | 12.8000 | -2.7633 | 1.2083 |
175 | 002163 | 中航三鑫 | 4.1800 | 4.0800 | 4.1800 | 3.9000 | -3.7736 | 1.2037 |
176 | 002610 | 爱康科技 | 1.6200 | 1.5900 | 1.6200 | 1.5200 | -3.6364 | 1.1906 |
177 | 000676 | 智度股份 | 5.7000 | 5.6000 | 5.7800 | 5.4500 | -4.9236 | 1.1644 |
178 | 002490 | 山东墨龙 | 4.0700 | 4.0200 | 4.1300 | 3.9600 | -3.3654 | 1.1593 |
179 | 002389 | 航天彩虹 | 10.2400 | 10.2700 | 10.2900 | 9.8000 | -2.6540 | 1.1542 |
180 | 002549 | 凯美特气 | 5.0800 | 4.7900 | 5.0800 | 4.7000 | -6.4453 | 1.1227 |
181 | 000611 | *ST天首 | 3.1200 | 3.0300 | 3.1200 | 2.9800 | -3.5032 | 1.1196 |
182 | 002406 | 远东传动 | 5.4600 | 5.3600 | 5.5000 | 5.3000 | -4.6263 | 1.1167 |
183 | 002546 | 新联电子 | 3.8100 | 3.8300 | 3.8500 | 3.6200 | -0.5195 | 1.1152 |
184 | 002325 | 洪涛股份 | 2.9000 | 2.8200 | 2.9100 | 2.7700 | -4.4068 | 1.0843 |
185 | 300027 | 华谊兄弟 | 4.3000 | 4.3300 | 4.4000 | 4.1800 | -2.9148 | 1.0753 |
186 | 002421 | 达实智能 | 3.3000 | 3.2000 | 3.3300 | 3.1200 | -5.0445 | 1.0609 |
187 | 002374 | 丽鹏股份 | 2.9100 | 2.9300 | 2.9400 | 2.8400 | -1.0135 | 1.0398 |
188 | 000056 | 皇庭国际 | 3.5900 | 3.4800 | 3.6100 | 3.3200 | -4.6575 | 1.0247 |
189 | 000025 | 特力A | 18.3100 | 17.8800 | 18.3100 | 17.2400 | -3.7157 | 1.0234 |
190 | 300360 | 炬华科技 | 7.6000 | 7.4500 | 7.6000 | 7.2300 | -2.3591 | 1.0089 |
191 | 000888 | 峨眉山A | 5.6000 | 5.5400 | 5.6000 | 5.4700 | -1.9469 | 1.0035 |
192 | 002067 | 景兴纸业 | 3.1500 | 3.0700 | 3.1500 | 2.9700 | -3.4591 | 0.9993 |
193 | 002168 | 惠程科技 | 7.9000 | 7.9800 | 8.0500 | 7.7000 | -0.8696 | 0.9949 |
194 | 300329 | 海伦钢琴 | 7.0200 | 6.9000 | 7.0900 | 6.8100 | -3.8997 | 0.9864 |
195 | 000523 | 广州浪奇 | 4.9400 | 4.7500 | 4.9500 | 4.6600 | -5.1896 | 0.9796 |
196 | 000697 | 炼石航空 | 10.2900 | 10.1500 | 10.2900 | 9.9200 | -3.6087 | 0.9778 |
197 | 000968 | 蓝焰控股 | 9.8500 | 9.4000 | 9.8700 | 9.1900 | -6.0000 | 0.9551 |
198 | 002320 | 海峡股份 | 8.1000 | 7.9000 | 8.1000 | 7.5200 | -4.4740 | 0.9512 |
199 | 000683 | 远兴能源 | 2.3500 | 2.3200 | 2.3500 | 2.2900 | -2.5210 | 0.9488 |
200 | 000882 | 华联股份 | 2.1200 | 2.0900 | 2.1300 | 2.0400 | -3.2407 | 0.9472 |
201 | 002448 | 中原内配 | 5.1700 | 5.3000 | 5.3000 | 5.0300 | 0.5693 | 0.9374 |
202 | 000705 | 浙江震元 | 6.0500 | 5.9500 | 6.0700 | 5.9000 | -3.5656 | 0.9174 |
203 | 000585 | *ST东电 | 1.9900 | 1.9200 | 1.9900 | 1.9100 | -4.4776 | 0.9114 |
204 | 002673 | 西部证券 | 8.9500 | 8.9700 | 9.1800 | 8.6500 | -1.5368 | 0.9092 |
205 | 002485 | 希努尔 | 6.6100 | 6.7300 | 6.8100 | 6.6100 | -0.5908 | 0.8963 |
206 | 002083 | 孚日股份 | 5.6700 | 5.6700 | 5.7300 | 5.4600 | -0.8741 | 0.8955 |
207 | 000651 | 格力电器 | 50.6000 | 50.9300 | 51.3000 | 49.0500 | -1.0684 | 0.8910 |
208 | 002218 | 拓日新能 | 2.8200 | 2.7600 | 2.8300 | 2.7200 | -4.4983 | 0.8825 |
209 | 300358 | 楚天科技 | 6.8000 | 6.7000 | 6.8200 | 6.4900 | -2.8986 | 0.8755 |
210 | 002183 | 怡亚通 | 4.0600 | 4.0000 | 4.0800 | 3.8700 | -3.3816 | 0.8679 |
211 | 002051 | 中工国际 | 10.7800 | 10.4000 | 10.7800 | 10.2300 | -4.4118 | 0.8583 |
212 | 000935 | 四川双马 | 13.3100 | 13.1900 | 13.5900 | 12.8800 | -5.2443 | 0.8523 |
213 | 002303 | 美盈森 | 4.0600 | 4.0400 | 4.1300 | 3.9400 | -3.3493 | 0.8484 |
214 | 300185 | 通裕重工 | 1.7800 | 1.7400 | 1.7800 | 1.7000 | -3.3333 | 0.8395 |
215 | 000619 | 海螺型材 | 5.3500 | 5.8700 | 5.8700 | 5.2000 | 8.5028 | 0.8346 |
216 | 002005 | *ST德豪 | 1.3700 | 1.3300 | 1.3700 | 1.3200 | -4.3165 | 0.8252 |
217 | 002394 | 联发股份 | 9.6000 | 9.2800 | 9.6000 | 9.1500 | -3.8342 | 0.8147 |
218 | 002026 | 山东威达 | 5.3500 | 5.1900 | 5.3500 | 5.0600 | -2.9907 | 0.8134 |
219 | 002295 | 精艺股份 | 7.7500 | 7.4500 | 7.7500 | 7.2600 | -4.8531 | 0.8028 |
220 | 300304 | 云意电气 | 3.4100 | 3.3600 | 3.4500 | 3.2800 | -4.0000 | 0.7993 |
221 | 000623 | 吉林敖东 | 15.3500 | 15.2000 | 15.3600 | 14.9100 | -2.3764 | 0.7894 |
222 | 002031 | 巨轮智能 | 1.8700 | 1.8500 | 1.8700 | 1.7900 | -2.6316 | 0.7803 |
223 | 002154 | 报喜鸟 | 3.0700 | 2.9700 | 3.0700 | 2.9000 | -4.1935 | 0.7776 |
224 | 000581 | 威孚高科 | 17.0000 | 16.7600 | 17.0000 | 16.5800 | -2.3879 | 0.7752 |
225 | 002248 | 华东数控 | 8.4100 | 8.2800 | 8.5200 | 8.1900 | -3.2710 | 0.7726 |
226 | 300500 | 启迪设计 | 14.2500 | 13.8400 | 14.3900 | 13.6000 | -5.1405 | 0.7645 |
227 | 000937 | 冀中能源 | 3.5300 | 3.4300 | 3.5500 | 3.3900 | -4.1899 | 0.7379 |
228 | 002266 | 浙富控股 | 4.5100 | 4.4300 | 4.5500 | 4.3100 | -2.6374 | 0.7267 |
229 | 002133 | 广宇集团 | 3.1400 | 3.0400 | 3.1400 | 3.0000 | -3.7975 | 0.7155 |
230 | 300147 | 香雪制药 | 6.2100 | 6.0700 | 6.2100 | 5.9800 | -3.6508 | 0.7026 |
231 | 000900 | 现代投资 | 4.2200 | 4.1600 | 4.2200 | 4.0600 | -3.0303 | 0.6977 |
232 | 000796 | 凯撒旅游 | 6.3000 | 6.2100 | 6.3500 | 5.8500 | -2.2047 | 0.6722 |
233 | 000546 | 金圆股份 | 8.8900 | 8.9900 | 9.0500 | 8.3900 | 0.5593 | 0.6563 |
234 | 300305 | 裕兴股份 | 9.0700 | 8.4200 | 9.1100 | 8.3100 | -6.6519 | 0.6476 |
235 | 000540 | 中天金融 | 3.4900 | 3.3900 | 3.4900 | 3.3000 | -4.5070 | 0.6468 |
236 | 000301 | 东方盛虹 | 5.0300 | 4.9900 | 5.0700 | 4.9300 | -1.7717 | 0.6440 |
237 | 002251 | 步步高 | 7.3000 | 7.3600 | 7.3700 | 7.0700 | -0.5405 | 0.6398 |
238 | 000552 | 靖远煤电 | 2.5000 | 2.4300 | 2.5100 | 2.4100 | -3.9526 | 0.6255 |
239 | 000887 | 中鼎股份 | 9.4500 | 9.1900 | 9.5900 | 9.1100 | -4.4699 | 0.6146 |
240 | 000501 | 鄂武商A | 9.6600 | 9.6000 | 9.8300 | 9.5500 | -2.4390 | 0.6128 |
241 | 002393 | 力生制药 | 22.2000 | 21.7500 | 22.2000 | 21.3600 | -3.5477 | 0.6105 |
242 | 000792 | *ST盐湖 | 6.1200 | 6.0100 | 6.1600 | 5.8900 | -3.0645 | 0.5993 |
243 | 000541 | 佛山照明 | 5.1800 | 5.1300 | 5.1800 | 5.0500 | -3.0246 | 0.5957 |
244 | 000012 | 南玻A | 3.9500 | 3.9000 | 3.9900 | 3.8400 | -2.7431 | 0.5898 |
245 | 000690 | 宝新能源 | 6.1000 | 5.9300 | 6.1700 | 5.9000 | -3.8898 | 0.5646 |
246 | 000825 | 太钢不锈 | 3.8500 | 3.7400 | 3.8500 | 3.6600 | -3.8560 | 0.5588 |
247 | 002039 | 黔源电力 | 13.4700 | 13.4500 | 13.4700 | 13.2100 | -0.9573 | 0.5409 |
248 | 002033 | 丽江旅游 | 5.7900 | 5.6700 | 5.8200 | 5.5900 | -2.9110 | 0.5363 |
249 | 300154 | 瑞凌股份 | 5.2100 | 5.0200 | 5.2100 | 4.9100 | -4.3810 | 0.5329 |
250 | 200429 | 粤高速B | 6.2000 | 6.0800 | 6.2200 | 6.0700 | -2.0934 | 0.5213 |
251 | 002621 | 美吉姆 | 12.7700 | 12.6000 | 12.7700 | 12.4900 | -2.0218 | 0.5145 |
252 | 002613 | 北玻股份 | 2.6700 | 2.5700 | 2.6700 | 2.5400 | -4.8148 | 0.4893 |
253 | 000061 | 农产品 | 5.1400 | 4.9300 | 5.1500 | 4.8400 | -4.0856 | 0.4635 |
254 | 002349 | 精华制药 | 5.3000 | 5.1900 | 5.3000 | 5.0800 | -3.7106 | 0.4578 |
255 | 300204 | 舒泰神 | 11.0300 | 10.6200 | 11.2500 | 10.5200 | -3.8914 | 0.4489 |
256 | 200168 | *ST舜喆B | 1.1200 | 1.1300 | 1.1400 | 1.0900 | 0.0000 | 0.4146 |
257 | 000685 | 中山公用 | 8.0800 | 7.8500 | 8.0800 | 7.8000 | -3.2059 | 0.3957 |
258 | 000797 | 中国武夷 | 3.4400 | 3.3700 | 3.4800 | 3.2600 | -3.9886 | 0.3759 |
259 | 200413 | 东旭B | 3.1000 | 2.9800 | 3.1200 | 2.9100 | -4.4872 | 0.3740 |
260 | 002493 | 荣盛石化 | 11.3300 | 11.1800 | 11.4400 | 11.0200 | -2.2727 | 0.3598 |
261 | 000828 | 东莞控股 | 8.1800 | 8.0000 | 8.1800 | 7.8700 | -2.2005 | 0.3585 |
262 | 200505 | 京粮B | 3.2100 | 3.1800 | 3.2100 | 3.0400 | -2.7523 | 0.3303 |
263 | 000428 | 华天酒店 | 2.7000 | 2.5900 | 2.7000 | 2.5300 | -4.4280 | 0.3048 |
264 | 002752 | 昇兴股份 | 5.5600 | 5.2700 | 5.5600 | 5.0500 | -5.3860 | 0.2855 |
265 | 200986 | 粤华包B | 2.4200 | 2.4000 | 2.4200 | 2.3700 | -2.4390 | 0.2755 |
266 | 200761 | 本钢板B | 2.0700 | 2.0800 | 2.0900 | 1.9900 | -0.9524 | 0.2740 |
267 | 000166 | 申万宏源 | 4.5600 | 4.6000 | 4.6700 | 4.4700 | -1.2876 | 0.2545 |
268 | 200160 | 东沣B | 1.2100 | 1.1800 | 1.2100 | 1.1300 | -4.0650 | 0.2512 |
269 | 000898 | 鞍钢股份 | 3.2200 | 3.1600 | 3.2300 | 3.1200 | -3.6585 | 0.2306 |
270 | 002275 | 桂林三金 | 13.6400 | 13.2600 | 13.6400 | 13.2100 | -3.9130 | 0.2305 |
271 | 200025 | 特力B | 5.4500 | 5.3100 | 5.4800 | 5.1200 | -5.8511 | 0.2184 |
272 | 200037 | 深南电B | 4.8700 | 4.7700 | 4.8700 | 4.7000 | -3.2454 | 0.1888 |
273 | 200771 | 杭汽轮B | 7.0100 | 6.9600 | 7.1700 | 6.9300 | -2.3843 | 0.1770 |
274 | 200613 | 大东海B | 3.1200 | 3.0500 | 3.1200 | 2.9500 | -6.7278 | 0.1606 |
275 | 000096 | 广聚能源 | 8.8000 | 8.4900 | 8.8000 | 8.1700 | -3.6322 | 0.1506 |
276 | 200058 | 深赛格B | 2.4000 | 2.3800 | 2.4600 | 2.2700 | -4.4177 | 0.1504 |
277 | 200726 | 鲁泰B | 7.8100 | 7.8100 | 7.9000 | 7.7600 | -0.3827 | 0.1422 |
278 | 000883 | 湖北能源 | 4.0500 | 4.0000 | 4.1500 | 3.9800 | -1.9608 | 0.1417 |
279 | 200539 | 粤电力B | 2.4200 | 2.4100 | 2.4800 | 2.3600 | -2.8226 | 0.1261 |
280 | 000048 | *ST康达 | 18.1000 | 17.8700 | 18.1500 | 17.5100 | -1.8132 | 0.1237 |
281 | 200012 | 南玻B | 2.2800 | 2.2600 | 2.2900 | 2.1800 | -2.5862 | 0.1074 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年