关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(281只)

2019-08-06 23:54:11 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002881美格智能31.900032.000034.990029.13000.597360.6506
2300775三角防务34.510034.250037.970034.0000-5.282158.9763
3300686智动力16.800018.080018.720016.60006.228040.6423
4300777中简科技35.490037.540039.360035.10000.481840.3247
5300779惠城环保36.700040.050041.160036.22006.346338.5329
6002953日丰股份23.960025.890026.300023.70004.185136.5282
7300354东华测试14.000014.740016.060013.88000.958936.3174
8300781因赛集团35.350040.540040.540035.350010.013632.8335
9002949华阳国际21.080023.850023.850021.080010.009232.7872
10300542新晨科技13.960014.800015.490013.62003.859630.1248
11300780德恩精工24.310026.180026.980024.12004.761929.3043
12002939长城证券13.490014.630015.100013.33006.245526.2649
13002933新兴装备49.800048.740049.800047.5100-1.316124.8414
14000713丰乐种业10.08009.810010.50009.7000-0.406124.0571
15300127银河磁体18.660020.710020.710017.89009.984122.3769
16300711广哈通信17.440017.660018.580016.6000-1.230422.0477
17300719安达维尔11.780013.280013.280011.660010.024920.4056
18002842翔鹭钨业13.410014.300014.870013.10004.379619.2476
19300488恒锋工具17.240018.210018.780017.00004.535018.8645
20300752隆利科技27.530030.800030.800026.010010.000018.0577
21002668奥马电器4.60004.80004.90004.41006.904216.8590
22300343联创股份3.75003.48003.91003.4800-3.601115.5205
23002237恒邦股份16.990016.640017.420016.26003.034114.8256
24000666经纬纺机12.700013.880014.210012.66007.430314.5875
25002922伊戈尔16.500015.880016.500015.3900-3.757613.5153
26000587金洲慈航2.45002.38002.54002.36001.709413.1217
27002560通达股份5.90006.39006.61005.80005.098712.5442
28300563神宇股份27.270028.730028.880027.2700-5.181511.7953
29300679电连技术32.460035.510035.510031.880010.006211.4389
30002935天奥电子30.640032.700032.720030.07003.448311.3502
31002951金时科技20.010021.170021.370019.65004.543211.2956
32300099精准信息6.20006.65006.87006.12001.837711.0332
33000687华讯方舟7.55008.90008.90007.360010.012411.0148
34002366台海核电9.100010.130010.13008.95009.989110.8745
35300508维宏股份33.400035.610037.300033.23004.52019.5107
36300690双一科技23.400025.010025.190023.01003.77599.0090
37300113顺网科技15.210016.630016.860015.20005.31988.4971
38300467迅游科技16.200015.180016.250015.1400-9.75038.0426
39002548金新农11.920011.380012.380011.2300-6.33747.7430
40300340科恒股份12.980012.250013.060012.2500-9.99277.4955
41002310东方园林6.00006.07006.43005.96002.88147.0816
42000975银泰资源16.310015.300016.500015.0200-4.96896.8843
43300504天邑股份23.760024.590024.720022.85002.24536.8618
44002123梦网集团15.400016.150016.300014.91002.47466.8461
45300224正海磁材7.88008.21008.48007.73001.35806.6993
46002041登海种业9.15008.78009.45008.7700-1.34836.2536
47300745欣锐科技22.730025.100025.100022.50009.99126.1084
48300033同花顺79.950080.010080.990076.7700-3.97265.8847
49002155湖南黄金9.81009.46009.95009.3600-1.66325.7461
50300712永福股份11.930012.430012.490011.81001.71855.4490
51000681视觉中国18.960020.340021.350018.96004.62965.2278
52300496中科创达31.680033.780033.780031.29003.68325.1133
53300489中飞股份16.680017.660018.180016.56005.30714.5021
54002378章源钨业6.22006.50006.78006.14003.17464.4780
55300168万达信息8.99008.53008.99008.5300-10.02114.3387
56002665首航节能3.49003.64003.69003.37002.53524.2219
57002079苏州固锝7.20006.85007.21006.6100-6.67574.1543
58300348长亮科技12.650012.670012.870012.0500-2.68824.0418
59300270中威电子7.77008.15008.15007.77009.98654.0320
60300056三维丝5.65005.50005.75005.2700-5.17244.0167
61300307慈星股份8.80007.56008.85007.2700-6.43564.0161
62002596海南瑞泽6.58006.18006.58006.1100-8.84963.9471
63000735罗牛山8.87008.60008.93008.3100-5.59823.7516
64002740爱迪尔6.11005.66006.11005.5200-7.51633.6767
65300091金通灵3.81003.66003.81003.5100-4.43863.6100
66300228富瑞特装5.20005.14005.20004.8200-3.56473.5303
67002035华帝股份9.66009.51009.67009.0600-3.54973.5062
68002929润建股份27.000026.520027.000025.7400-3.28233.4300
69000815美利云8.57008.11008.76008.0700-9.58753.3801
70300205天喻信息11.560011.090011.850010.7300-6.96313.3313
71002115三维通信7.78007.64007.87007.3300-4.02013.2051
72300742越博动力26.450027.750027.750026.14002.47423.1418
73002455百川股份6.40006.55006.56006.31000.92453.1391
74002599盛通股份4.75004.51004.78004.3900-7.58203.0956
75002948青岛银行5.78005.70005.80005.5800-3.55333.0669
76002629*ST仁智1.92001.85001.92001.8500-5.12823.0024
77002925盈趣科技35.480033.850035.630032.8900-6.90322.9370
78000998隆平高科13.960013.250014.080013.1000-3.98552.9229
79000007全新好6.75006.89007.30006.62001.77252.9107
80002878元隆雅图23.740023.800024.190022.2300-2.17842.8967
81300107建新股份7.70007.38007.70007.1400-6.34522.8552
82002511中顺洁柔13.100013.590013.750012.93003.42472.8428
83002530金财互联7.97007.70007.97007.4800-6.32602.8370
84002821凯莱英91.150095.700096.600091.10003.89752.8362
85002191劲嘉股份11.380011.210011.480010.9000-4.35152.7697
86300443金雷股份13.920014.700014.840013.81003.08562.7649
87002501*ST利源1.10001.08001.11001.0800-5.26322.6366
88300627华测导航18.120017.650018.250017.1100-4.43962.6033
89300506名家汇8.15007.86008.15007.4300-4.72732.5685
90300733西菱动力11.300010.900011.300010.7000-4.04932.5254
91002130沃尔核材4.50004.48004.68004.1300-2.39652.5167
92002195二三四五3.38003.30003.38003.1800-4.62432.4644
93300068南都电源10.720010.730010.750010.2100-1.73992.4632
94002723金莱特9.15009.12009.32008.3200-1.29872.4355
95002229鸿博股份6.34006.09006.34005.9300-6.01852.3991
96002864盘龙药业24.800023.830024.800023.2500-5.77302.3989
97300047天源迪科7.68007.66007.72007.3500-1.79492.3169
98000958东方能源5.10004.98005.10004.7900-5.50282.3154
99300599雄塑科技10.06009.850010.06009.6200-3.71462.2886
100002224三力士5.22005.07005.22004.9900-4.33962.2698
101000545金浦钛业3.32003.46003.49003.29004.21692.2618
102002789建艺集团16.510017.150018.450016.36002.26602.2352
103000953*ST河化3.88003.89004.07003.7200-0.25642.2124
104300195长荣股份7.66007.78007.79007.4000-0.51152.2028
105000043中航善达12.030012.200012.480011.84001.16092.1929
106002928华夏航空10.090010.000010.12009.6300-2.43902.1797
107300438鹏辉能源15.450014.840015.520014.6000-5.53792.0685
108300071华谊嘉信2.90002.70002.91002.6800-9.39602.0370
109002890弘宇股份18.920018.480018.920018.0000-2.99212.0329
110300464星徽精密7.40007.06007.40006.9100-6.49012.0229
111002755奥赛康11.100010.480011.100010.2500-5.75541.9936
112000928中钢国际5.25005.27005.29005.0300-2.04461.9720
113002748世龙实业7.60007.10007.60007.0800-8.15011.9600
114300035中科电气5.22005.07005.27004.8800-5.05621.9257
115002025航天电器26.090026.650026.970025.90000.30111.9124
116300286安科瑞9.730010.240010.34009.53003.33001.8744
117300078思创医惠9.710010.160010.30009.53002.21331.8636
118002379宏创控股3.38003.56003.64003.35003.18841.8618
119000040东旭蓝天5.09004.95005.13004.8500-4.80771.8617
120300141和顺电气6.36006.02006.39005.8100-6.08421.8606
121300288朗玛信息11.750011.350011.810011.0000-5.10031.8587
122002761多喜爱8.12007.82008.13007.7100-5.44141.8567
123000922佳电股份8.30008.03008.30007.9600-4.51841.8480
124002131利欧股份1.65001.65001.66001.5900-2.36691.8177
125002398建研集团5.55005.30005.55005.2200-5.01791.8007
126002867周大生22.080021.400022.130020.7900-2.99181.8005
127002701奥瑞金4.41004.65004.65004.28004.02681.7965
128002818富森美11.700011.400011.760011.2200-3.95961.7770
129002576通达动力10.680010.200010.77009.9100-6.25001.7422
130002347泰尔股份4.31004.24004.34004.0700-3.41691.7397
131002439启明星辰27.700027.820028.460026.9600-1.31251.7050
132000752*ST西发4.04003.91004.06003.9000-4.63411.6907
133002245澳洋顺昌3.61003.46003.61003.3500-6.23311.6808
134002707众信旅游5.50005.23005.51005.1300-5.76581.6803
135002601龙蟒佰利13.810013.730013.930013.3400-2.55501.6626
136002797第一创业5.63005.70005.80005.4600-1.72411.6619
137000019深粮控股6.20006.00006.20005.8400-5.36281.6302
138000662天夏智慧3.87003.79003.89003.6000-4.05061.6145
139002351漫步者5.38005.22005.45005.1100-4.57041.5881
140002509天广中茂1.61001.58001.64001.5300-4.81931.5770
141000089深圳机场9.32009.40009.53009.1300-0.31811.5752
142002074国轩高科12.300012.090012.430011.8500-4.19971.5744
143002452长高集团3.95003.75003.95003.6800-5.77891.5686
144300188美亚柏科16.980016.690016.980016.3600-2.79561.5603
145300072三聚环保6.98006.57006.98006.4100-7.72471.5454
146000657中钨高新6.30006.43006.68006.15001.10061.5442
147300094国联水产4.07004.02004.13003.9500-3.82781.5339
148000668荣丰控股14.710014.500014.960013.5300-3.52631.5178
149002280联络互动3.32003.20003.32003.1000-5.04451.4802
150002318久立特材7.28006.93007.28006.8000-4.28181.4501
151002569*ST步森7.80008.25008.32007.66004.16671.4444
152300359全通教育5.35005.24005.36005.1100-3.85321.4308
153002441众业达7.60007.30007.64007.2000-5.56271.4277
154002575群兴玩具6.37006.15006.44005.9500-6.95921.4104
155300013新宁物流8.80008.50008.80008.2000-5.34521.4087
156000858五粮液116.8000121.2800121.8000114.30003.70241.4045
157002102ST冠福2.06001.99002.06001.9900-4.78471.4017
158000055方大集团4.85004.61004.85004.4000-3.95831.3647
159300300汉鼎宇佑9.33009.72009.77009.05002.53161.3591
160002298中电兴发6.93006.82007.00006.6500-3.94371.3588
161002413雷科防务5.78005.56005.78005.2800-5.28111.3563
162002055得润电子9.78009.81009.89009.1800-0.80891.3537
163002564天沃科技4.90004.69004.90004.6400-6.20001.3456
164000430张家界5.65006.27006.27005.20009.80741.3308
165300265通光线缆8.00007.58008.01007.4000-6.18811.3192
166300470日机密封24.600024.500024.600023.0000-1.32901.2973
167002095生意宝20.000019.760020.000019.0000-3.75061.2887
168002619艾格拉斯2.92002.83002.92002.7300-5.35121.2798
169000566海南海药5.71005.52005.71005.2800-5.80201.2788
170002348高乐股份3.05002.97003.05002.9200-4.19351.2753
171300229拓尔思9.65009.33009.71009.1100-5.37531.2723
172002258利尔化学12.140011.490012.140011.1900-6.88821.2583
173002309中利集团6.38006.15006.38005.9900-4.79881.2100
174300625三雄极光13.270013.020013.300012.8000-2.76331.2083
175002163中航三鑫4.18004.08004.18003.9000-3.77361.2037
176002610爱康科技1.62001.59001.62001.5200-3.63641.1906
177000676智度股份5.70005.60005.78005.4500-4.92361.1644
178002490山东墨龙4.07004.02004.13003.9600-3.36541.1593
179002389航天彩虹10.240010.270010.29009.8000-2.65401.1542
180002549凯美特气5.08004.79005.08004.7000-6.44531.1227
181000611*ST天首3.12003.03003.12002.9800-3.50321.1196
182002406远东传动5.46005.36005.50005.3000-4.62631.1167
183002546新联电子3.81003.83003.85003.6200-0.51951.1152
184002325洪涛股份2.90002.82002.91002.7700-4.40681.0843
185300027华谊兄弟4.30004.33004.40004.1800-2.91481.0753
186002421达实智能3.30003.20003.33003.1200-5.04451.0609
187002374丽鹏股份2.91002.93002.94002.8400-1.01351.0398
188000056皇庭国际3.59003.48003.61003.3200-4.65751.0247
189000025特力A18.310017.880018.310017.2400-3.71571.0234
190300360炬华科技7.60007.45007.60007.2300-2.35911.0089
191000888峨眉山A5.60005.54005.60005.4700-1.94691.0035
192002067景兴纸业3.15003.07003.15002.9700-3.45910.9993
193002168惠程科技7.90007.98008.05007.7000-0.86960.9949
194300329海伦钢琴7.02006.90007.09006.8100-3.89970.9864
195000523广州浪奇4.94004.75004.95004.6600-5.18960.9796
196000697炼石航空10.290010.150010.29009.9200-3.60870.9778
197000968蓝焰控股9.85009.40009.87009.1900-6.00000.9551
198002320海峡股份8.10007.90008.10007.5200-4.47400.9512
199000683远兴能源2.35002.32002.35002.2900-2.52100.9488
200000882华联股份2.12002.09002.13002.0400-3.24070.9472
201002448中原内配5.17005.30005.30005.03000.56930.9374
202000705浙江震元6.05005.95006.07005.9000-3.56560.9174
203000585*ST东电1.99001.92001.99001.9100-4.47760.9114
204002673西部证券8.95008.97009.18008.6500-1.53680.9092
205002485希努尔6.61006.73006.81006.6100-0.59080.8963
206002083孚日股份5.67005.67005.73005.4600-0.87410.8955
207000651格力电器50.600050.930051.300049.0500-1.06840.8910
208002218拓日新能2.82002.76002.83002.7200-4.49830.8825
209300358楚天科技6.80006.70006.82006.4900-2.89860.8755
210002183怡亚通4.06004.00004.08003.8700-3.38160.8679
211002051中工国际10.780010.400010.780010.2300-4.41180.8583
212000935四川双马13.310013.190013.590012.8800-5.24430.8523
213002303美盈森4.06004.04004.13003.9400-3.34930.8484
214300185通裕重工1.78001.74001.78001.7000-3.33330.8395
215000619海螺型材5.35005.87005.87005.20008.50280.8346
216002005*ST德豪1.37001.33001.37001.3200-4.31650.8252
217002394联发股份9.60009.28009.60009.1500-3.83420.8147
218002026山东威达5.35005.19005.35005.0600-2.99070.8134
219002295精艺股份7.75007.45007.75007.2600-4.85310.8028
220300304云意电气3.41003.36003.45003.2800-4.00000.7993
221000623吉林敖东15.350015.200015.360014.9100-2.37640.7894
222002031巨轮智能1.87001.85001.87001.7900-2.63160.7803
223002154报喜鸟3.07002.97003.07002.9000-4.19350.7776
224000581威孚高科17.000016.760017.000016.5800-2.38790.7752
225002248华东数控8.41008.28008.52008.1900-3.27100.7726
226300500启迪设计14.250013.840014.390013.6000-5.14050.7645
227000937冀中能源3.53003.43003.55003.3900-4.18990.7379
228002266浙富控股4.51004.43004.55004.3100-2.63740.7267
229002133广宇集团3.14003.04003.14003.0000-3.79750.7155
230300147香雪制药6.21006.07006.21005.9800-3.65080.7026
231000900现代投资4.22004.16004.22004.0600-3.03030.6977
232000796凯撒旅游6.30006.21006.35005.8500-2.20470.6722
233000546金圆股份8.89008.99009.05008.39000.55930.6563
234300305裕兴股份9.07008.42009.11008.3100-6.65190.6476
235000540中天金融3.49003.39003.49003.3000-4.50700.6468
236000301东方盛虹5.03004.99005.07004.9300-1.77170.6440
237002251步步高7.30007.36007.37007.0700-0.54050.6398
238000552靖远煤电2.50002.43002.51002.4100-3.95260.6255
239000887中鼎股份9.45009.19009.59009.1100-4.46990.6146
240000501鄂武商A9.66009.60009.83009.5500-2.43900.6128
241002393力生制药22.200021.750022.200021.3600-3.54770.6105
242000792*ST盐湖6.12006.01006.16005.8900-3.06450.5993
243000541佛山照明5.18005.13005.18005.0500-3.02460.5957
244000012南玻A3.95003.90003.99003.8400-2.74310.5898
245000690宝新能源6.10005.93006.17005.9000-3.88980.5646
246000825太钢不锈3.85003.74003.85003.6600-3.85600.5588
247002039黔源电力13.470013.450013.470013.2100-0.95730.5409
248002033丽江旅游5.79005.67005.82005.5900-2.91100.5363
249300154瑞凌股份5.21005.02005.21004.9100-4.38100.5329
250200429粤高速B6.20006.08006.22006.0700-2.09340.5213
251002621美吉姆12.770012.600012.770012.4900-2.02180.5145
252002613北玻股份2.67002.57002.67002.5400-4.81480.4893
253000061农产品5.14004.93005.15004.8400-4.08560.4635
254002349精华制药5.30005.19005.30005.0800-3.71060.4578
255300204舒泰神11.030010.620011.250010.5200-3.89140.4489
256200168*ST舜喆B1.12001.13001.14001.09000.00000.4146
257000685中山公用8.08007.85008.08007.8000-3.20590.3957
258000797中国武夷3.44003.37003.48003.2600-3.98860.3759
259200413东旭B3.10002.98003.12002.9100-4.48720.3740
260002493荣盛石化11.330011.180011.440011.0200-2.27270.3598
261000828东莞控股8.18008.00008.18007.8700-2.20050.3585
262200505京粮B3.21003.18003.21003.0400-2.75230.3303
263000428华天酒店2.70002.59002.70002.5300-4.42800.3048
264002752昇兴股份5.56005.27005.56005.0500-5.38600.2855
265200986粤华包B2.42002.40002.42002.3700-2.43900.2755
266200761本钢板B2.07002.08002.09001.9900-0.95240.2740
267000166申万宏源4.56004.60004.67004.4700-1.28760.2545
268200160东沣B1.21001.18001.21001.1300-4.06500.2512
269000898鞍钢股份3.22003.16003.23003.1200-3.65850.2306
270002275桂林三金13.640013.260013.640013.2100-3.91300.2305
271200025特力B5.45005.31005.48005.1200-5.85110.2184
272200037深南电B4.87004.77004.87004.7000-3.24540.1888
273200771杭汽轮B7.01006.96007.17006.9300-2.38430.1770
274200613大东海B3.12003.05003.12002.9500-6.72780.1606
275000096广聚能源8.80008.49008.80008.1700-3.63220.1506
276200058深赛格B2.40002.38002.46002.2700-4.41770.1504
277200726鲁泰B7.81007.81007.90007.7600-0.38270.1422
278000883湖北能源4.05004.00004.15003.9800-1.96080.1417
279200539粤电力B2.42002.41002.48002.3600-2.82260.1261
280000048*ST康达18.100017.870018.150017.5100-1.81320.1237
281200012南玻B2.28002.26002.29002.1800-2.58620.1074

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。