沪市换手率创1月新高股(250只)
来源：巨灵信息
2019-08-06 23:54:20
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 603982 | 泉峰汽车 | 20.1000 | 21.9800 | 22.6800 | 19.6800 | 5.6731 | 36.0879 |
| 2 | 600371 | 万向德农 | 13.7900 | 12.7800 | 14.4800 | 12.7300 | -3.1084 | 26.9808 |
| 3 | 603220 | 贝通信 | 26.9500 | 29.2800 | 29.3500 | 26.3100 | 5.6658 | 22.3778 |
| 4 | 603681 | 永冠新材 | 24.1100 | 24.1100 | 24.1100 | 24.0500 | 9.9909 | 20.7755 |
| 5 | 603335 | 迪生力 | 5.4800 | 5.4600 | 5.7000 | 5.1800 | 1.4870 | 19.6462 |
| 6 | 600980 | 北矿科技 | 16.2500 | 16.8900 | 17.7000 | 16.0000 | 0.0592 | 16.0925 |
| 7 | 600311 | 荣华实业 | 4.5800 | 4.4700 | 4.6800 | 4.3700 | 0.2242 | 15.9378 |
| 8 | 600988 | 赤峰黄金 | 6.1800 | 5.9100 | 6.2400 | 5.7900 | -1.5000 | 11.0511 |
| 9 | 603466 | 风语筑 | 15.2500 | 16.3400 | 16.6000 | 14.7300 | 5.6238 | 10.2538 |
| 10 | 603803 | 瑞斯康达 | 13.2800 | 13.1300 | 13.2800 | 12.5000 | -3.2424 | 10.0210 |
| 11 | 600448 | 华纺股份 | 6.9000 | 6.4500 | 7.0900 | 6.3700 | -1.9757 | 9.7448 |
| 12 | 603121 | 华培动力 | 16.0300 | 16.6500 | 16.8500 | 15.3600 | 3.4161 | 9.4793 |
| 13 | 600313 | 农发种业 | 3.5800 | 3.4500 | 3.7300 | 3.4200 | -1.9886 | 8.9383 |
| 14 | 600571 | 信雅达 | 8.7100 | 9.2400 | 9.2400 | 8.4200 | 10.0000 | 8.7768 |
| 15 | 603090 | 宏盛股份 | 15.2600 | 15.3000 | 15.3000 | 14.6100 | -0.1305 | 8.2236 |
| 16 | 603185 | 上机数控 | 26.0900 | 27.4000 | 27.4500 | 25.1100 | 3.2404 | 8.1867 |
| 17 | 603516 | 淳中科技 | 27.9800 | 30.2500 | 30.3000 | 27.8000 | 5.6584 | 7.7432 |
| 18 | 601882 | 海天精工 | 7.8500 | 8.4500 | 8.7500 | 7.8300 | 6.2893 | 7.6848 |
| 19 | 603239 | 浙江仙通 | 9.0000 | 9.5900 | 9.6100 | 8.9000 | 3.5637 | 7.4220 |
| 20 | 603920 | 世运电路 | 13.8300 | 13.4100 | 13.8300 | 12.7600 | -4.2827 | 6.8413 |
| 21 | 601952 | 苏垦农发 | 7.2500 | 7.0500 | 7.3900 | 6.8700 | -1.8106 | 6.6525 |
| 22 | 600202 | 哈空调 | 5.2000 | 5.4400 | 5.5200 | 4.9500 | 6.2500 | 6.4734 |
| 23 | 601615 | 明阳智能 | 9.4800 | 9.2500 | 9.4800 | 8.9200 | -4.6392 | 6.2609 |
| 24 | 603881 | 数据港 | 31.1900 | 33.0200 | 33.4700 | 31.1200 | 3.7386 | 5.8123 |
| 25 | 603103 | 横店影视 | 13.5000 | 13.4100 | 13.5000 | 12.9100 | -2.1168 | 5.3067 |
| 26 | 603987 | 康德莱 | 7.6700 | 8.2100 | 8.4000 | 7.6600 | 4.5860 | 5.3048 |
| 27 | 600547 | 山东黄金 | 45.9300 | 45.1900 | 47.1500 | 43.9900 | 0.3108 | 4.9169 |
| 28 | 601113 | 华鼎股份 | 8.3100 | 8.2000 | 8.4000 | 7.5600 | 0.4902 | 4.8271 |
| 29 | 603013 | 亚普股份 | 14.4500 | 13.6900 | 14.4600 | 13.4300 | -6.6166 | 4.4234 |
| 30 | 600667 | 太极实业 | 7.1800 | 6.9100 | 7.2200 | 6.7800 | -6.3686 | 4.3337 |
| 31 | 603776 | 永安行 | 16.9800 | 17.5600 | 17.8600 | 16.5800 | 2.2119 | 4.2811 |
| 32 | 603118 | 共进股份 | 9.7900 | 10.3200 | 10.3900 | 9.5800 | 3.0969 | 4.2400 |
| 33 | 603757 | 大元泵业 | 14.4500 | 14.9900 | 15.0300 | 14.3400 | 1.0108 | 4.0362 |
| 34 | 600273 | 嘉化能源 | 10.2100 | 9.3500 | 10.2100 | 9.3500 | -10.0096 | 3.8490 |
| 35 | 603703 | 盛洋科技 | 13.6500 | 13.3100 | 13.7000 | 12.6200 | -3.9683 | 3.8009 |
| 36 | 600498 | 烽火通信 | 28.4500 | 29.6100 | 29.9800 | 28.3100 | 2.1034 | 3.7568 |
| 37 | 603773 | 沃格光电 | 29.5900 | 29.3000 | 29.8600 | 28.7300 | -5.1166 | 3.6710 |
| 38 | 600489 | 中金黄金 | 10.0800 | 9.6700 | 10.1300 | 9.5800 | -1.3265 | 3.6042 |
| 39 | 603728 | 鸣志电器 | 12.3800 | 12.5100 | 12.7500 | 11.8200 | -1.7282 | 3.5803 |
| 40 | 600260 | 凯乐科技 | 17.1300 | 16.6300 | 17.1300 | 16.0000 | -4.9171 | 3.5661 |
| 41 | 600848 | 上海临港 | 37.8000 | 35.0100 | 38.3000 | 33.2800 | -5.3272 | 3.5651 |
| 42 | 601360 | 三六零 | 18.0000 | 17.3100 | 18.1600 | 16.9500 | -6.8854 | 3.4095 |
| 43 | 600887 | 伊利股份 | 29.2900 | 28.1000 | 29.4000 | 27.8000 | -8.7958 | 3.3805 |
| 44 | 600747 | *ST大控 | 0.9100 | 0.9200 | 0.9200 | 0.8800 | -1.0753 | 3.3308 |
| 45 | 600703 | 三安光电 | 11.0800 | 10.6100 | 11.1600 | 10.2300 | -6.6843 | 3.3186 |
| 46 | 600235 | 民丰特纸 | 4.6000 | 4.4600 | 4.6000 | 4.2700 | -5.5085 | 3.1161 |
| 47 | 600711 | 盛屯矿业 | 5.1300 | 4.8300 | 5.1300 | 4.7600 | -5.8480 | 2.9874 |
| 48 | 603214 | 爱婴室 | 33.8000 | 35.2000 | 35.3000 | 33.6000 | 2.2661 | 2.9798 |
| 49 | 600598 | 北大荒 | 10.6800 | 10.1100 | 10.7200 | 10.0400 | -3.5305 | 2.9068 |
| 50 | 603081 | 大丰实业 | 11.0600 | 10.6200 | 11.0600 | 10.3600 | -5.7675 | 2.8046 |
| 51 | 600728 | 佳都科技 | 8.5400 | 8.2500 | 8.6000 | 7.9500 | -5.8219 | 2.7833 |
| 52 | 603585 | 苏利股份 | 22.7900 | 22.1400 | 22.7900 | 21.7800 | -3.0648 | 2.5948 |
| 53 | 601878 | 浙商证券 | 8.0900 | 8.1400 | 8.2400 | 7.7900 | -1.3333 | 2.5130 |
| 54 | 601598 | 中国外运 | 4.1000 | 4.0700 | 4.1100 | 3.9700 | -3.3254 | 2.4618 |
| 55 | 600963 | 岳阳林纸 | 4.4600 | 4.2100 | 4.4600 | 4.1700 | -6.0268 | 2.4516 |
| 56 | 600776 | 东方通信 | 17.7000 | 17.6500 | 17.8200 | 16.8500 | -3.0220 | 2.3944 |
| 57 | 600516 | 方大炭素 | 10.9000 | 10.4800 | 10.9100 | 10.0200 | -5.7554 | 2.3787 |
| 58 | 603225 | 新凤鸣 | 11.7900 | 11.4300 | 11.7900 | 11.1900 | -4.4314 | 2.3585 |
| 59 | 603556 | 海兴电力 | 14.0600 | 13.8000 | 14.1000 | 13.4000 | -3.5639 | 2.3533 |
| 60 | 603896 | 寿仙谷 | 33.1000 | 32.9300 | 33.6500 | 31.9600 | -2.9472 | 2.3234 |
| 61 | 603323 | 苏农银行 | 5.1900 | 5.0900 | 5.1900 | 5.0000 | -2.8626 | 2.3006 |
| 62 | 603050 | 科林电气 | 10.5400 | 10.1900 | 10.5400 | 10.0000 | -4.8553 | 2.2410 |
| 63 | 600090 | 同济堂 | 3.9000 | 4.0900 | 4.3000 | 3.7200 | 2.7638 | 2.1229 |
| 64 | 601008 | 连云港 | 4.1900 | 3.9900 | 4.1900 | 3.8800 | -6.7757 | 1.9968 |
| 65 | 603801 | 志邦家居 | 17.7900 | 17.8000 | 17.8900 | 16.7500 | -1.4396 | 1.9925 |
| 66 | 601619 | 嘉泽新能 | 3.9500 | 3.8200 | 3.9800 | 3.7200 | -5.4455 | 1.9449 |
| 67 | 600242 | 中昌数据 | 7.1600 | 6.9300 | 7.1700 | 6.7100 | -6.0976 | 1.9332 |
| 68 | 600748 | 上实发展 | 7.7700 | 7.1200 | 7.8000 | 7.1200 | -9.9874 | 1.8975 |
| 69 | 600507 | 方大特钢 | 8.5900 | 8.2000 | 8.5900 | 7.9500 | -5.3118 | 1.8887 |
| 70 | 600203 | 福日电子 | 5.3800 | 5.2400 | 5.4600 | 5.0200 | -4.9002 | 1.8611 |
| 71 | 603486 | 科沃斯 | 24.2000 | 23.8900 | 24.2800 | 23.0800 | -3.2010 | 1.7996 |
| 72 | 600462 | *ST九有 | 1.3500 | 1.3300 | 1.3600 | 1.3200 | -4.3165 | 1.7916 |
| 73 | 600123 | 兰花科创 | 6.6900 | 6.4600 | 6.7200 | 6.4300 | -4.4379 | 1.7841 |
| 74 | 603596 | 伯特利 | 13.9100 | 13.4600 | 13.9100 | 13.1700 | -5.4111 | 1.7676 |
| 75 | 600108 | 亚盛集团 | 3.2400 | 3.1700 | 3.2500 | 3.0500 | -1.2461 | 1.6979 |
| 76 | 600138 | 中青旅 | 12.0400 | 11.6300 | 12.0600 | 11.4000 | -5.2932 | 1.6935 |
| 77 | 600030 | 中信证券 | 20.3900 | 20.8500 | 21.0800 | 20.1600 | -0.4298 | 1.6722 |
| 78 | 603357 | 设计总院 | 11.6100 | 11.5200 | 11.6500 | 11.3800 | -1.9574 | 1.6106 |
| 79 | 600487 | 亨通光电 | 14.9900 | 14.6200 | 14.9900 | 14.3000 | -4.3194 | 1.6065 |
| 80 | 603066 | 音飞储存 | 7.4100 | 7.1600 | 7.4600 | 7.0500 | -4.9137 | 1.5788 |
| 81 | 600157 | 永泰能源 | 1.5300 | 1.4600 | 1.5300 | 1.4000 | -6.4103 | 1.5772 |
| 82 | 601311 | 骆驼股份 | 9.4300 | 9.2100 | 9.6000 | 9.0400 | -4.9536 | 1.5707 |
| 83 | 600258 | 首旅酒店 | 15.8700 | 15.6200 | 15.8700 | 15.1000 | -3.5802 | 1.5663 |
| 84 | 600712 | 南宁百货 | 4.3700 | 4.1400 | 4.3700 | 3.9800 | -6.3348 | 1.5492 |
| 85 | 603298 | 杭叉集团 | 11.7100 | 11.5400 | 11.7900 | 11.2700 | -3.5117 | 1.5466 |
| 86 | 600387 | 海越能源 | 6.5100 | 6.1700 | 6.5800 | 6.0700 | -7.4963 | 1.5433 |
| 87 | 600562 | 国睿科技 | 14.9000 | 14.7000 | 15.0000 | 14.1400 | -3.4800 | 1.5177 |
| 88 | 600630 | 龙头股份 | 7.3000 | 7.0000 | 7.3700 | 6.7700 | -5.9140 | 1.5032 |
| 89 | 600250 | 南纺股份 | 6.4100 | 6.1100 | 6.4300 | 5.9900 | -7.7039 | 1.4858 |
| 90 | 601789 | 宁波建工 | 3.7500 | 3.5800 | 3.7500 | 3.4800 | -6.5274 | 1.4746 |
| 91 | 603768 | 常青股份 | 11.3100 | 10.8300 | 11.3100 | 10.7100 | -4.8330 | 1.4698 |
| 92 | 600652 | *ST游久 | 2.1000 | 2.0300 | 2.1000 | 2.0200 | -4.6948 | 1.4694 |
| 93 | 600850 | 华东电脑 | 19.8000 | 18.9500 | 19.8100 | 18.7500 | -6.0020 | 1.4610 |
| 94 | 600581 | 八一钢铁 | 3.1400 | 3.1000 | 3.1400 | 2.9900 | -4.3210 | 1.4493 |
| 95 | 600517 | 置信电气 | 6.2800 | 6.1300 | 6.2900 | 5.9600 | -5.4012 | 1.4389 |
| 96 | 600522 | 中天科技 | 8.3600 | 8.1800 | 8.3600 | 7.9500 | -3.7647 | 1.4384 |
| 97 | 603828 | 柯利达 | 7.7000 | 7.8400 | 8.0000 | 7.4300 | 0.3841 | 1.4301 |
| 98 | 603737 | 三棵树 | 47.1600 | 48.2200 | 49.5000 | 46.9300 | 1.5158 | 1.4114 |
| 99 | 900928 | 临港B股 | 1.5830 | 1.5190 | 1.5840 | 1.4300 | -3.1250 | 1.3650 |
| 100 | 600622 | 光大嘉宝 | 4.2000 | 3.9600 | 4.2100 | 3.8800 | -7.0423 | 1.3606 |
| 101 | 600405 | 动力源 | 4.3000 | 4.3100 | 4.3300 | 4.0700 | -3.1461 | 1.3426 |
| 102 | 600729 | 重庆百货 | 27.0000 | 26.7600 | 27.2800 | 25.7300 | -1.9780 | 1.2814 |
| 103 | 603037 | 凯众股份 | 17.4300 | 17.2700 | 17.4300 | 16.6800 | -1.1448 | 1.2599 |
| 104 | 600257 | 大湖股份 | 4.3300 | 4.1000 | 4.3300 | 3.9700 | -5.7471 | 1.2559 |
| 105 | 600573 | 惠泉啤酒 | 7.0000 | 6.7000 | 7.0200 | 6.4600 | -6.5551 | 1.2495 |
| 106 | 600600 | 青岛啤酒 | 41.9000 | 42.0900 | 42.2900 | 40.5400 | -0.7311 | 1.2427 |
| 107 | 603507 | 振江股份 | 18.3000 | 17.5500 | 18.3500 | 17.5000 | -5.9989 | 1.2344 |
| 108 | 600105 | 永鼎股份 | 3.7800 | 3.6500 | 3.7800 | 3.5200 | -4.1995 | 1.2086 |
| 109 | 600271 | 航天信息 | 21.1600 | 20.6200 | 21.1900 | 20.3700 | -4.8454 | 1.1753 |
| 110 | 600908 | 无锡银行 | 5.4200 | 5.3200 | 5.4500 | 5.2000 | -2.7422 | 1.1586 |
| 111 | 603188 | 亚邦股份 | 6.5600 | 6.3800 | 6.5600 | 6.2900 | -4.2042 | 1.1534 |
| 112 | 601558 | ST锐电 | 1.0400 | 1.0300 | 1.0500 | 1.0200 | -3.7383 | 1.1473 |
| 113 | 600721 | *ST百花 | 5.9300 | 5.7500 | 5.9700 | 5.7500 | -4.9587 | 1.1468 |
| 114 | 600285 | 羚锐制药 | 7.9500 | 7.8300 | 7.9500 | 7.7100 | -2.6119 | 1.1406 |
| 115 | 600009 | 上海机场 | 77.1800 | 78.9500 | 79.7000 | 76.3600 | -0.5166 | 1.1181 |
| 116 | 600227 | 圣济堂 | 2.4900 | 2.3900 | 2.4900 | 2.3300 | -5.5336 | 1.1155 |
| 117 | 600082 | 海泰发展 | 3.9900 | 3.8600 | 4.0600 | 3.7700 | -6.0827 | 1.0801 |
| 118 | 600537 | 亿晶光电 | 3.2700 | 3.1600 | 3.3000 | 3.0500 | -6.7847 | 1.0472 |
| 119 | 600166 | 福田汽车 | 1.9500 | 1.9000 | 1.9500 | 1.8500 | -4.5226 | 1.0440 |
| 120 | 600803 | 新奥股份 | 9.5900 | 9.1000 | 9.5900 | 8.9000 | -5.7971 | 1.0426 |
| 121 | 600176 | 中国巨石 | 8.4500 | 8.3400 | 8.4500 | 7.9100 | -2.6838 | 1.0299 |
| 122 | 600079 | 人福医药 | 9.9700 | 9.6000 | 10.0000 | 9.5000 | -4.9505 | 1.0286 |
| 123 | 600379 | 宝光股份 | 5.4500 | 5.1200 | 5.4500 | 5.0600 | -5.8824 | 1.0189 |
| 124 | 600791 | 京能置业 | 3.6700 | 3.5800 | 3.6900 | 3.4700 | -3.2432 | 1.0000 |
| 125 | 603007 | 花王股份 | 7.5700 | 7.2000 | 7.5700 | 7.0700 | -5.8824 | 0.9968 |
| 126 | 600577 | 精达股份 | 2.8200 | 2.7300 | 2.8300 | 2.6200 | -4.8780 | 0.9826 |
| 127 | 600676 | 交运股份 | 4.5800 | 4.4700 | 4.5800 | 4.4200 | -2.6144 | 0.9722 |
| 128 | 601515 | 东风股份 | 7.4900 | 7.0300 | 7.4900 | 6.7900 | -6.7639 | 0.9594 |
| 129 | 600467 | 好当家 | 2.4100 | 2.3300 | 2.4100 | 2.2200 | -4.5082 | 0.9482 |
| 130 | 600699 | 均胜电子 | 14.0500 | 13.8000 | 14.2400 | 13.5200 | -5.0894 | 0.9397 |
| 131 | 601318 | 中国平安 | 83.1000 | 84.5100 | 84.8800 | 82.1500 | -0.1182 | 0.9327 |
| 132 | 601218 | 吉鑫科技 | 2.7100 | 2.6300 | 2.7100 | 2.5000 | -5.0542 | 0.9297 |
| 133 | 600773 | 西藏城投 | 5.7800 | 5.6300 | 5.7800 | 5.4500 | -4.2517 | 0.9051 |
| 134 | 600025 | 华能水电 | 4.5400 | 4.5400 | 4.6400 | 4.5000 | -1.5184 | 0.8964 |
| 135 | 600782 | 新钢股份 | 4.3900 | 4.3700 | 4.4000 | 4.2200 | -2.0179 | 0.8908 |
| 136 | 603308 | 应流股份 | 9.1600 | 9.0400 | 9.2200 | 8.4800 | -1.8458 | 0.8809 |
| 137 | 601001 | 大同煤业 | 4.2800 | 4.2100 | 4.2800 | 4.1100 | -2.7714 | 0.8791 |
| 138 | 600660 | 福耀玻璃 | 21.1500 | 20.9900 | 21.1600 | 20.6300 | -2.2812 | 0.8566 |
| 139 | 600162 | 香江控股 | 2.0400 | 2.1200 | 2.1800 | 2.0400 | 4.4335 | 0.8543 |
| 140 | 600358 | 国旅联合 | 3.8300 | 3.7000 | 3.9000 | 3.6100 | -5.1282 | 0.8511 |
| 141 | 900926 | 宝信B | 1.6800 | 1.7080 | 1.7200 | 1.6650 | -0.6977 | 0.8362 |
| 142 | 603969 | 银龙股份 | 4.1600 | 3.9600 | 4.1600 | 3.8500 | -4.8077 | 0.8228 |
| 143 | 600811 | 东方集团 | 3.5300 | 3.5000 | 3.5500 | 3.2100 | -1.9608 | 0.8215 |
| 144 | 603766 | 隆鑫通用 | 3.6400 | 3.5000 | 3.6800 | 3.4300 | -4.8913 | 0.8171 |
| 145 | 600084 | *ST中葡 | 2.1300 | 2.0900 | 2.1300 | 2.0800 | -4.5662 | 0.7991 |
| 146 | 600241 | 时代万恒 | 5.3900 | 5.2800 | 5.3900 | 5.0800 | -3.4735 | 0.7986 |
| 147 | 600825 | 新华传媒 | 4.3900 | 4.2100 | 4.3900 | 4.2000 | -6.2361 | 0.7949 |
| 148 | 600022 | 山东钢铁 | 1.5400 | 1.5000 | 1.5400 | 1.4700 | -3.2258 | 0.7898 |
| 149 | 600817 | ST宏盛 | 7.5500 | 7.2300 | 7.5500 | 7.2200 | -4.8684 | 0.7890 |
| 150 | 600103 | 青山纸业 | 2.2100 | 2.1400 | 2.2100 | 2.0800 | -4.0359 | 0.7840 |
| 151 | 600215 | 长春经开 | 6.9800 | 6.7200 | 6.9800 | 6.6700 | -4.9505 | 0.7822 |
| 152 | 600757 | 长江传媒 | 6.5600 | 6.4100 | 6.5900 | 6.3600 | -3.3183 | 0.7691 |
| 153 | 601222 | 林洋能源 | 4.1200 | 4.0900 | 4.1200 | 3.9800 | -2.6190 | 0.7674 |
| 154 | 600272 | 开开实业 | 7.8600 | 7.7700 | 8.0100 | 7.5000 | -2.9963 | 0.7669 |
| 155 | 900927 | 物贸B股 | 0.6600 | 0.6490 | 0.6680 | 0.6090 | -3.8519 | 0.7658 |
| 156 | 601888 | 中国国旅 | 82.3000 | 85.8500 | 85.9000 | 82.2700 | 0.0583 | 0.7657 |
| 157 | 600976 | 健民集团 | 14.9800 | 14.7600 | 14.9800 | 14.4000 | -2.1869 | 0.7650 |
| 158 | 600289 | *ST信通 | 2.3600 | 2.3000 | 2.3800 | 2.3000 | -4.9587 | 0.7211 |
| 159 | 600657 | 信达地产 | 3.6900 | 3.6700 | 3.7100 | 3.5700 | -2.1333 | 0.7182 |
| 160 | 600644 | 乐山电力 | 5.9600 | 6.0300 | 6.0500 | 5.7100 | -0.1656 | 0.7173 |
| 161 | 600569 | 安阳钢铁 | 2.4600 | 2.3900 | 2.4600 | 2.3300 | -4.7809 | 0.7161 |
| 162 | 601118 | 海南橡胶 | 4.9000 | 4.8800 | 4.9400 | 4.7600 | -2.0080 | 0.7125 |
| 163 | 600100 | 同方股份 | 8.4000 | 8.1700 | 8.4200 | 8.0300 | -4.1080 | 0.7079 |
| 164 | 600673 | 东阳光 | 7.6800 | 7.8000 | 7.9500 | 7.5300 | 0.3861 | 0.7006 |
| 165 | 600089 | 特变电工 | 6.7500 | 6.6200 | 6.7500 | 6.5300 | -3.3577 | 0.6994 |
| 166 | 600558 | 大西洋 | 3.1000 | 3.0700 | 3.1200 | 2.9800 | -2.5397 | 0.6990 |
| 167 | 600252 | 中恒集团 | 2.8700 | 2.7800 | 2.8700 | 2.7100 | -4.4674 | 0.6974 |
| 168 | 600958 | 东方证券 | 9.7900 | 9.9000 | 9.9100 | 9.5000 | -0.6024 | 0.6707 |
| 169 | 600039 | 四川路桥 | 3.2600 | 3.2000 | 3.2700 | 3.1800 | -3.3233 | 0.6601 |
| 170 | 600595 | *ST中孚 | 1.3200 | 1.2800 | 1.3200 | 1.2700 | -4.4776 | 0.6539 |
| 171 | 601101 | 昊华能源 | 5.7300 | 5.5800 | 5.7400 | 5.5500 | -3.2929 | 0.6514 |
| 172 | 600865 | 百大集团 | 5.6900 | 5.6100 | 5.6900 | 5.5000 | -2.0942 | 0.6436 |
| 173 | 600188 | 兖州煤业 | 9.6100 | 9.3700 | 9.6100 | 9.1600 | -3.5015 | 0.6393 |
| 174 | 600400 | 红豆股份 | 3.5500 | 3.6400 | 3.6500 | 3.5000 | 4.5977 | 0.6191 |
| 175 | 601000 | 唐山港 | 2.4300 | 2.3800 | 2.4300 | 2.3400 | -3.6437 | 0.6169 |
| 176 | 601918 | 新集能源 | 2.8700 | 2.8300 | 2.8700 | 2.7800 | -2.7491 | 0.6060 |
| 177 | 600601 | 方正科技 | 3.2000 | 3.1800 | 3.2200 | 3.0000 | -1.8519 | 0.5938 |
| 178 | 600153 | 建发股份 | 8.2800 | 8.4600 | 8.4800 | 8.0900 | 1.6827 | 0.5908 |
| 179 | 600790 | 轻纺城 | 3.5900 | 3.4700 | 3.5900 | 3.4600 | -3.8781 | 0.5891 |
| 180 | 600515 | 海航基础 | 4.4600 | 4.3300 | 4.5500 | 4.2900 | -4.2035 | 0.5861 |
| 181 | 600115 | 东方航空 | 5.2100 | 5.2300 | 5.2500 | 5.0900 | -1.8762 | 0.5531 |
| 182 | 600256 | 广汇能源 | 3.2800 | 3.2200 | 3.2800 | 3.1600 | -3.3033 | 0.5505 |
| 183 | 600705 | 中航资本 | 4.7400 | 4.6600 | 4.7400 | 4.5100 | -3.7190 | 0.5411 |
| 184 | 601929 | 吉视传媒 | 2.1700 | 2.1000 | 2.1700 | 2.0600 | -4.9774 | 0.5318 |
| 185 | 601999 | 出版传媒 | 5.5900 | 5.3200 | 5.5900 | 5.2800 | -6.5026 | 0.5256 |
| 186 | 600018 | 上港集团 | 7.2200 | 6.8100 | 7.2600 | 6.5100 | -5.8091 | 0.5234 |
| 187 | 600820 | 隧道股份 | 5.8800 | 5.8100 | 5.9100 | 5.6800 | -2.3529 | 0.5228 |
| 188 | 603877 | 太平鸟 | 14.5900 | 14.1300 | 14.5900 | 13.9100 | -3.9429 | 0.5088 |
| 189 | 600713 | 南京医药 | 4.1100 | 4.0600 | 4.1100 | 4.0000 | -2.4038 | 0.5021 |
| 190 | 600327 | 大东方 | 3.4500 | 3.4300 | 3.4500 | 3.3700 | -1.4368 | 0.4882 |
| 191 | 600346 | 恒力石化 | 11.2900 | 10.9100 | 11.2900 | 10.7600 | -4.2982 | 0.4861 |
| 192 | 600396 | *ST金山 | 1.7500 | 1.7100 | 1.7600 | 1.6900 | -3.9326 | 0.4856 |
| 193 | 601126 | 四方股份 | 5.7400 | 5.6300 | 5.8000 | 5.5300 | -3.5959 | 0.4847 |
| 194 | 600582 | 天地科技 | 3.2800 | 3.1900 | 3.2900 | 3.1300 | -3.6254 | 0.4822 |
| 195 | 601992 | 金隅集团 | 3.2600 | 3.1900 | 3.2600 | 3.1300 | -3.9157 | 0.4771 |
| 196 | 600307 | 酒钢宏兴 | 1.8600 | 1.8400 | 1.8800 | 1.8100 | -3.1579 | 0.4763 |
| 197 | 601333 | 广深铁路 | 3.1000 | 3.0500 | 3.1300 | 3.0300 | -2.5559 | 0.4758 |
| 198 | 600057 | 厦门象屿 | 4.2500 | 4.2800 | 4.2800 | 4.1200 | -0.6961 | 0.4720 |
| 199 | 600827 | 百联股份 | 8.8000 | 8.8300 | 8.9900 | 8.0400 | -1.1198 | 0.4647 |
| 200 | 600385 | *ST金泰 | 7.2500 | 6.9700 | 7.2500 | 6.9600 | -4.9113 | 0.4576 |
| 201 | 600321 | ST正源 | 1.7600 | 1.7100 | 1.7600 | 1.6800 | -3.3898 | 0.4458 |
| 202 | 600959 | 江苏有线 | 4.2000 | 4.2700 | 4.2700 | 4.1700 | 0.4706 | 0.4375 |
| 203 | 600881 | 亚泰集团 | 2.9900 | 3.0000 | 3.0400 | 2.9500 | -1.3158 | 0.4298 |
| 204 | 601010 | 文峰股份 | 3.2300 | 3.0900 | 3.2300 | 3.0300 | -5.2147 | 0.4284 |
| 205 | 600488 | 天药股份 | 3.9800 | 3.8900 | 3.9800 | 3.7700 | -3.2338 | 0.4233 |
| 206 | 600221 | 海航控股 | 1.8500 | 1.8400 | 1.8600 | 1.8200 | -2.1277 | 0.4032 |
| 207 | 600979 | 广安爱众 | 3.9400 | 3.8500 | 3.9400 | 3.8000 | -2.7778 | 0.4016 |
| 208 | 600091 | ST明科 | 3.5600 | 3.4400 | 3.5600 | 3.4100 | -4.1783 | 0.3579 |
| 209 | 900904 | 神奇B股 | 0.7900 | 0.8000 | 0.8100 | 0.7800 | -3.1477 | 0.3522 |
| 210 | 601880 | 大连港 | 1.9700 | 1.9400 | 1.9700 | 1.9000 | -3.0000 | 0.3340 |
| 211 | 900908 | 氯碱B股 | 0.6100 | 0.6070 | 0.6130 | 0.6000 | -1.9386 | 0.3215 |
| 212 | 601390 | 中国中铁 | 5.9900 | 5.8600 | 5.9900 | 5.8000 | -3.6184 | 0.3203 |
| 213 | 603025 | 大豪科技 | 8.4300 | 8.2600 | 8.4300 | 8.1800 | -3.9535 | 0.3190 |
| 214 | 600320 | 振华重工 | 3.4900 | 3.4300 | 3.4900 | 3.3500 | -3.3803 | 0.3181 |
| 215 | 900939 | 汇丽B | 0.6920 | 0.6770 | 0.6920 | 0.6580 | -3.0086 | 0.3176 |
| 216 | 601169 | 北京银行 | 5.3800 | 5.3300 | 5.4000 | 5.3000 | -2.0221 | 0.3176 |
| 217 | 900915 | 中路B股 | 0.6130 | 0.5930 | 0.6130 | 0.5820 | -3.2626 | 0.3166 |
| 218 | 601098 | 中南传媒 | 11.9800 | 11.9500 | 12.3900 | 11.7500 | -2.6873 | 0.3153 |
| 219 | 600851 | 海欣股份 | 6.7400 | 6.5500 | 6.7400 | 6.3300 | -3.8179 | 0.3136 |
| 220 | 600190 | 锦州港 | 3.0700 | 2.9700 | 3.0700 | 2.8800 | -4.8077 | 0.3112 |
| 221 | 600067 | 冠城大通 | 4.1700 | 4.0600 | 4.1900 | 3.9700 | -4.0189 | 0.2789 |
| 222 | 600231 | 凌钢股份 | 2.8500 | 2.7500 | 2.8500 | 2.7000 | -4.5139 | 0.2754 |
| 223 | 600780 | 通宝能源 | 3.3400 | 3.2900 | 3.3500 | 3.2400 | -2.6627 | 0.2705 |
| 224 | 900938 | 海科B | 0.2850 | 0.2790 | 0.2890 | 0.2730 | -3.4602 | 0.2668 |
| 225 | 600016 | 民生银行 | 5.7800 | 5.7700 | 5.8200 | 5.7600 | -1.3675 | 0.2667 |
| 226 | 900918 | 耀皮B股 | 0.4320 | 0.4110 | 0.4320 | 0.4110 | -5.2995 | 0.2618 |
| 227 | 600871 | 石化油服 | 2.1600 | 2.0800 | 2.1600 | 2.0100 | -5.8824 | 0.2538 |
| 228 | 600021 | 上海电力 | 8.5800 | 8.5200 | 8.6600 | 8.4000 | -1.6166 | 0.2483 |
| 229 | 900924 | 上工B股 | 0.5210 | 0.5090 | 0.5210 | 0.4940 | -2.3033 | 0.2347 |
| 230 | 603868 | 飞科电器 | 36.0000 | 35.6200 | 36.6200 | 35.0000 | -1.9543 | 0.2329 |
| 231 | 900916 | 凤凰B股 | 0.4600 | 0.4440 | 0.4600 | 0.4350 | -3.6876 | 0.2328 |
| 232 | 601005 | 重庆钢铁 | 1.8800 | 1.8600 | 1.8900 | 1.8400 | -2.1053 | 0.2263 |
| 233 | 900957 | 凌云B股 | 0.5590 | 0.5460 | 0.5590 | 0.5360 | -2.6738 | 0.2174 |
| 234 | 600663 | 陆家嘴 | 14.1500 | 13.6300 | 14.2100 | 13.2600 | -4.5518 | 0.2160 |
| 235 | 900942 | 黄山B股 | 1.0160 | 0.9810 | 1.0160 | 0.9790 | -3.3498 | 0.2159 |
| 236 | 601898 | 中煤能源 | 4.3700 | 4.2500 | 4.3800 | 4.2200 | -3.8462 | 0.2144 |
| 237 | 900956 | 东贝B股 | 0.9860 | 0.9640 | 0.9890 | 0.9550 | -3.4068 | 0.2075 |
| 238 | 900934 | 锦江B股 | 1.8550 | 1.8320 | 1.8550 | 1.8120 | -2.0844 | 0.2026 |
| 239 | 900932 | 陆家B股 | 1.1040 | 1.0840 | 1.1120 | 1.0770 | -2.3423 | 0.1976 |
| 240 | 900923 | 百联B股 | 0.9310 | 0.9300 | 0.9490 | 0.9240 | -1.4831 | 0.1906 |
| 241 | 900952 | 锦港B股 | 0.3300 | 0.3150 | 0.3300 | 0.3090 | -4.8338 | 0.1767 |
| 242 | 900917 | 海欣B股 | 0.3950 | 0.3870 | 0.3950 | 0.3750 | -2.7638 | 0.1680 |
| 243 | 900903 | 大众B股 | 0.4640 | 0.4560 | 0.4670 | 0.4530 | -2.7719 | 0.1678 |
| 244 | 900920 | 上柴B股 | 0.5050 | 0.5030 | 0.5070 | 0.4830 | -0.7890 | 0.1632 |
| 245 | 900955 | 海创B股 | 0.2400 | 0.2360 | 0.2410 | 0.2270 | -4.8387 | 0.1521 |
| 246 | 601991 | 大唐发电 | 2.9200 | 2.8500 | 2.9200 | 2.8300 | -3.0612 | 0.1512 |
| 247 | 600028 | 中国石化 | 4.9700 | 4.9900 | 5.0100 | 4.9500 | -0.9921 | 0.1115 |
| 248 | 900947 | 振华B股 | 0.3490 | 0.3420 | 0.3490 | 0.3350 | -2.0057 | 0.1090 |
| 249 | 601158 | 重庆水务 | 5.4300 | 5.3300 | 5.4300 | 5.2800 | -2.2018 | 0.0994 |
| 250 | 900940 | 大名城B | 0.4130 | 0.4170 | 0.4220 | 0.4080 | -1.8824 | 0.0946 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
