关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(250只)

2019-08-06 23:54:20 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603982泉峰汽车20.100021.980022.680019.68005.673136.0879
2600371万向德农13.790012.780014.480012.7300-3.108426.9808
3603220贝通信26.950029.280029.350026.31005.665822.3778
4603681永冠新材24.110024.110024.110024.05009.990920.7755
5603335迪生力5.48005.46005.70005.18001.487019.6462
6600980北矿科技16.250016.890017.700016.00000.059216.0925
7600311荣华实业4.58004.47004.68004.37000.224215.9378
8600988赤峰黄金6.18005.91006.24005.7900-1.500011.0511
9603466风语筑15.250016.340016.600014.73005.623810.2538
10603803瑞斯康达13.280013.130013.280012.5000-3.242410.0210
11600448华纺股份6.90006.45007.09006.3700-1.97579.7448
12603121华培动力16.030016.650016.850015.36003.41619.4793
13600313农发种业3.58003.45003.73003.4200-1.98868.9383
14600571信雅达8.71009.24009.24008.420010.00008.7768
15603090宏盛股份15.260015.300015.300014.6100-0.13058.2236
16603185上机数控26.090027.400027.450025.11003.24048.1867
17603516淳中科技27.980030.250030.300027.80005.65847.7432
18601882海天精工7.85008.45008.75007.83006.28937.6848
19603239浙江仙通9.00009.59009.61008.90003.56377.4220
20603920世运电路13.830013.410013.830012.7600-4.28276.8413
21601952苏垦农发7.25007.05007.39006.8700-1.81066.6525
22600202哈空调5.20005.44005.52004.95006.25006.4734
23601615明阳智能9.48009.25009.48008.9200-4.63926.2609
24603881数据港31.190033.020033.470031.12003.73865.8123
25603103横店影视13.500013.410013.500012.9100-2.11685.3067
26603987康德莱7.67008.21008.40007.66004.58605.3048
27600547山东黄金45.930045.190047.150043.99000.31084.9169
28601113华鼎股份8.31008.20008.40007.56000.49024.8271
29603013亚普股份14.450013.690014.460013.4300-6.61664.4234
30600667太极实业7.18006.91007.22006.7800-6.36864.3337
31603776永安行16.980017.560017.860016.58002.21194.2811
32603118共进股份9.790010.320010.39009.58003.09694.2400
33603757大元泵业14.450014.990015.030014.34001.01084.0362
34600273嘉化能源10.21009.350010.21009.3500-10.00963.8490
35603703盛洋科技13.650013.310013.700012.6200-3.96833.8009
36600498烽火通信28.450029.610029.980028.31002.10343.7568
37603773沃格光电29.590029.300029.860028.7300-5.11663.6710
38600489中金黄金10.08009.670010.13009.5800-1.32653.6042
39603728鸣志电器12.380012.510012.750011.8200-1.72823.5803
40600260凯乐科技17.130016.630017.130016.0000-4.91713.5661
41600848上海临港37.800035.010038.300033.2800-5.32723.5651
42601360三六零18.000017.310018.160016.9500-6.88543.4095
43600887伊利股份29.290028.100029.400027.8000-8.79583.3805
44600747*ST大控0.91000.92000.92000.8800-1.07533.3308
45600703三安光电11.080010.610011.160010.2300-6.68433.3186
46600235民丰特纸4.60004.46004.60004.2700-5.50853.1161
47600711盛屯矿业5.13004.83005.13004.7600-5.84802.9874
48603214爱婴室33.800035.200035.300033.60002.26612.9798
49600598北大荒10.680010.110010.720010.0400-3.53052.9068
50603081大丰实业11.060010.620011.060010.3600-5.76752.8046
51600728佳都科技8.54008.25008.60007.9500-5.82192.7833
52603585苏利股份22.790022.140022.790021.7800-3.06482.5948
53601878浙商证券8.09008.14008.24007.7900-1.33332.5130
54601598中国外运4.10004.07004.11003.9700-3.32542.4618
55600963岳阳林纸4.46004.21004.46004.1700-6.02682.4516
56600776东方通信17.700017.650017.820016.8500-3.02202.3944
57600516方大炭素10.900010.480010.910010.0200-5.75542.3787
58603225新凤鸣11.790011.430011.790011.1900-4.43142.3585
59603556海兴电力14.060013.800014.100013.4000-3.56392.3533
60603896寿仙谷33.100032.930033.650031.9600-2.94722.3234
61603323苏农银行5.19005.09005.19005.0000-2.86262.3006
62603050科林电气10.540010.190010.540010.0000-4.85532.2410
63600090同济堂3.90004.09004.30003.72002.76382.1229
64601008连云港4.19003.99004.19003.8800-6.77571.9968
65603801志邦家居17.790017.800017.890016.7500-1.43961.9925
66601619嘉泽新能3.95003.82003.98003.7200-5.44551.9449
67600242中昌数据7.16006.93007.17006.7100-6.09761.9332
68600748上实发展7.77007.12007.80007.1200-9.98741.8975
69600507方大特钢8.59008.20008.59007.9500-5.31181.8887
70600203福日电子5.38005.24005.46005.0200-4.90021.8611
71603486科沃斯24.200023.890024.280023.0800-3.20101.7996
72600462*ST九有1.35001.33001.36001.3200-4.31651.7916
73600123兰花科创6.69006.46006.72006.4300-4.43791.7841
74603596伯特利13.910013.460013.910013.1700-5.41111.7676
75600108亚盛集团3.24003.17003.25003.0500-1.24611.6979
76600138中青旅12.040011.630012.060011.4000-5.29321.6935
77600030中信证券20.390020.850021.080020.1600-0.42981.6722
78603357设计总院11.610011.520011.650011.3800-1.95741.6106
79600487亨通光电14.990014.620014.990014.3000-4.31941.6065
80603066音飞储存7.41007.16007.46007.0500-4.91371.5788
81600157永泰能源1.53001.46001.53001.4000-6.41031.5772
82601311骆驼股份9.43009.21009.60009.0400-4.95361.5707
83600258首旅酒店15.870015.620015.870015.1000-3.58021.5663
84600712南宁百货4.37004.14004.37003.9800-6.33481.5492
85603298杭叉集团11.710011.540011.790011.2700-3.51171.5466
86600387海越能源6.51006.17006.58006.0700-7.49631.5433
87600562国睿科技14.900014.700015.000014.1400-3.48001.5177
88600630龙头股份7.30007.00007.37006.7700-5.91401.5032
89600250南纺股份6.41006.11006.43005.9900-7.70391.4858
90601789宁波建工3.75003.58003.75003.4800-6.52741.4746
91603768常青股份11.310010.830011.310010.7100-4.83301.4698
92600652*ST游久2.10002.03002.10002.0200-4.69481.4694
93600850华东电脑19.800018.950019.810018.7500-6.00201.4610
94600581八一钢铁3.14003.10003.14002.9900-4.32101.4493
95600517置信电气6.28006.13006.29005.9600-5.40121.4389
96600522中天科技8.36008.18008.36007.9500-3.76471.4384
97603828柯利达7.70007.84008.00007.43000.38411.4301
98603737三棵树47.160048.220049.500046.93001.51581.4114
99900928临港B股1.58301.51901.58401.4300-3.12501.3650
100600622光大嘉宝4.20003.96004.21003.8800-7.04231.3606
101600405动力源4.30004.31004.33004.0700-3.14611.3426
102600729重庆百货27.000026.760027.280025.7300-1.97801.2814
103603037凯众股份17.430017.270017.430016.6800-1.14481.2599
104600257大湖股份4.33004.10004.33003.9700-5.74711.2559
105600573惠泉啤酒7.00006.70007.02006.4600-6.55511.2495
106600600青岛啤酒41.900042.090042.290040.5400-0.73111.2427
107603507振江股份18.300017.550018.350017.5000-5.99891.2344
108600105永鼎股份3.78003.65003.78003.5200-4.19951.2086
109600271航天信息21.160020.620021.190020.3700-4.84541.1753
110600908无锡银行5.42005.32005.45005.2000-2.74221.1586
111603188亚邦股份6.56006.38006.56006.2900-4.20421.1534
112601558ST锐电1.04001.03001.05001.0200-3.73831.1473
113600721*ST百花5.93005.75005.97005.7500-4.95871.1468
114600285羚锐制药7.95007.83007.95007.7100-2.61191.1406
115600009上海机场77.180078.950079.700076.3600-0.51661.1181
116600227圣济堂2.49002.39002.49002.3300-5.53361.1155
117600082海泰发展3.99003.86004.06003.7700-6.08271.0801
118600537亿晶光电3.27003.16003.30003.0500-6.78471.0472
119600166福田汽车1.95001.90001.95001.8500-4.52261.0440
120600803新奥股份9.59009.10009.59008.9000-5.79711.0426
121600176中国巨石8.45008.34008.45007.9100-2.68381.0299
122600079人福医药9.97009.600010.00009.5000-4.95051.0286
123600379宝光股份5.45005.12005.45005.0600-5.88241.0189
124600791京能置业3.67003.58003.69003.4700-3.24321.0000
125603007花王股份7.57007.20007.57007.0700-5.88240.9968
126600577精达股份2.82002.73002.83002.6200-4.87800.9826
127600676交运股份4.58004.47004.58004.4200-2.61440.9722
128601515东风股份7.49007.03007.49006.7900-6.76390.9594
129600467好当家2.41002.33002.41002.2200-4.50820.9482
130600699均胜电子14.050013.800014.240013.5200-5.08940.9397
131601318中国平安83.100084.510084.880082.1500-0.11820.9327
132601218吉鑫科技2.71002.63002.71002.5000-5.05420.9297
133600773西藏城投5.78005.63005.78005.4500-4.25170.9051
134600025华能水电4.54004.54004.64004.5000-1.51840.8964
135600782新钢股份4.39004.37004.40004.2200-2.01790.8908
136603308应流股份9.16009.04009.22008.4800-1.84580.8809
137601001大同煤业4.28004.21004.28004.1100-2.77140.8791
138600660福耀玻璃21.150020.990021.160020.6300-2.28120.8566
139600162香江控股2.04002.12002.18002.04004.43350.8543
140600358国旅联合3.83003.70003.90003.6100-5.12820.8511
141900926宝信B1.68001.70801.72001.6650-0.69770.8362
142603969银龙股份4.16003.96004.16003.8500-4.80770.8228
143600811东方集团3.53003.50003.55003.2100-1.96080.8215
144603766隆鑫通用3.64003.50003.68003.4300-4.89130.8171
145600084*ST中葡2.13002.09002.13002.0800-4.56620.7991
146600241时代万恒5.39005.28005.39005.0800-3.47350.7986
147600825新华传媒4.39004.21004.39004.2000-6.23610.7949
148600022山东钢铁1.54001.50001.54001.4700-3.22580.7898
149600817ST宏盛7.55007.23007.55007.2200-4.86840.7890
150600103青山纸业2.21002.14002.21002.0800-4.03590.7840
151600215长春经开6.98006.72006.98006.6700-4.95050.7822
152600757长江传媒6.56006.41006.59006.3600-3.31830.7691
153601222林洋能源4.12004.09004.12003.9800-2.61900.7674
154600272开开实业7.86007.77008.01007.5000-2.99630.7669
155900927物贸B股0.66000.64900.66800.6090-3.85190.7658
156601888中国国旅82.300085.850085.900082.27000.05830.7657
157600976健民集团14.980014.760014.980014.4000-2.18690.7650
158600289*ST信通2.36002.30002.38002.3000-4.95870.7211
159600657信达地产3.69003.67003.71003.5700-2.13330.7182
160600644乐山电力5.96006.03006.05005.7100-0.16560.7173
161600569安阳钢铁2.46002.39002.46002.3300-4.78090.7161
162601118海南橡胶4.90004.88004.94004.7600-2.00800.7125
163600100同方股份8.40008.17008.42008.0300-4.10800.7079
164600673东阳光7.68007.80007.95007.53000.38610.7006
165600089特变电工6.75006.62006.75006.5300-3.35770.6994
166600558大西洋3.10003.07003.12002.9800-2.53970.6990
167600252中恒集团2.87002.78002.87002.7100-4.46740.6974
168600958东方证券9.79009.90009.91009.5000-0.60240.6707
169600039四川路桥3.26003.20003.27003.1800-3.32330.6601
170600595*ST中孚1.32001.28001.32001.2700-4.47760.6539
171601101昊华能源5.73005.58005.74005.5500-3.29290.6514
172600865百大集团5.69005.61005.69005.5000-2.09420.6436
173600188兖州煤业9.61009.37009.61009.1600-3.50150.6393
174600400红豆股份3.55003.64003.65003.50004.59770.6191
175601000唐山港2.43002.38002.43002.3400-3.64370.6169
176601918新集能源2.87002.83002.87002.7800-2.74910.6060
177600601方正科技3.20003.18003.22003.0000-1.85190.5938
178600153建发股份8.28008.46008.48008.09001.68270.5908
179600790轻纺城3.59003.47003.59003.4600-3.87810.5891
180600515海航基础4.46004.33004.55004.2900-4.20350.5861
181600115东方航空5.21005.23005.25005.0900-1.87620.5531
182600256广汇能源3.28003.22003.28003.1600-3.30330.5505
183600705中航资本4.74004.66004.74004.5100-3.71900.5411
184601929吉视传媒2.17002.10002.17002.0600-4.97740.5318
185601999出版传媒5.59005.32005.59005.2800-6.50260.5256
186600018上港集团7.22006.81007.26006.5100-5.80910.5234
187600820隧道股份5.88005.81005.91005.6800-2.35290.5228
188603877太平鸟14.590014.130014.590013.9100-3.94290.5088
189600713南京医药4.11004.06004.11004.0000-2.40380.5021
190600327大东方3.45003.43003.45003.3700-1.43680.4882
191600346恒力石化11.290010.910011.290010.7600-4.29820.4861
192600396*ST金山1.75001.71001.76001.6900-3.93260.4856
193601126四方股份5.74005.63005.80005.5300-3.59590.4847
194600582天地科技3.28003.19003.29003.1300-3.62540.4822
195601992金隅集团3.26003.19003.26003.1300-3.91570.4771
196600307酒钢宏兴1.86001.84001.88001.8100-3.15790.4763
197601333广深铁路3.10003.05003.13003.0300-2.55590.4758
198600057厦门象屿4.25004.28004.28004.1200-0.69610.4720
199600827百联股份8.80008.83008.99008.0400-1.11980.4647
200600385*ST金泰7.25006.97007.25006.9600-4.91130.4576
201600321ST正源1.76001.71001.76001.6800-3.38980.4458
202600959江苏有线4.20004.27004.27004.17000.47060.4375
203600881亚泰集团2.99003.00003.04002.9500-1.31580.4298
204601010文峰股份3.23003.09003.23003.0300-5.21470.4284
205600488天药股份3.98003.89003.98003.7700-3.23380.4233
206600221海航控股1.85001.84001.86001.8200-2.12770.4032
207600979广安爱众3.94003.85003.94003.8000-2.77780.4016
208600091ST明科3.56003.44003.56003.4100-4.17830.3579
209900904神奇B股0.79000.80000.81000.7800-3.14770.3522
210601880大连港1.97001.94001.97001.9000-3.00000.3340
211900908氯碱B股0.61000.60700.61300.6000-1.93860.3215
212601390中国中铁5.99005.86005.99005.8000-3.61840.3203
213603025大豪科技8.43008.26008.43008.1800-3.95350.3190
214600320振华重工3.49003.43003.49003.3500-3.38030.3181
215900939汇丽B0.69200.67700.69200.6580-3.00860.3176
216601169北京银行5.38005.33005.40005.3000-2.02210.3176
217900915中路B股0.61300.59300.61300.5820-3.26260.3166
218601098中南传媒11.980011.950012.390011.7500-2.68730.3153
219600851海欣股份6.74006.55006.74006.3300-3.81790.3136
220600190锦州港3.07002.97003.07002.8800-4.80770.3112
221600067冠城大通4.17004.06004.19003.9700-4.01890.2789
222600231凌钢股份2.85002.75002.85002.7000-4.51390.2754
223600780通宝能源3.34003.29003.35003.2400-2.66270.2705
224900938海科B0.28500.27900.28900.2730-3.46020.2668
225600016民生银行5.78005.77005.82005.7600-1.36750.2667
226900918耀皮B股0.43200.41100.43200.4110-5.29950.2618
227600871石化油服2.16002.08002.16002.0100-5.88240.2538
228600021上海电力8.58008.52008.66008.4000-1.61660.2483
229900924上工B股0.52100.50900.52100.4940-2.30330.2347
230603868飞科电器36.000035.620036.620035.0000-1.95430.2329
231900916凤凰B股0.46000.44400.46000.4350-3.68760.2328
232601005重庆钢铁1.88001.86001.89001.8400-2.10530.2263
233900957凌云B股0.55900.54600.55900.5360-2.67380.2174
234600663陆家嘴14.150013.630014.210013.2600-4.55180.2160
235900942黄山B股1.01600.98101.01600.9790-3.34980.2159
236601898中煤能源4.37004.25004.38004.2200-3.84620.2144
237900956东贝B股0.98600.96400.98900.9550-3.40680.2075
238900934锦江B股1.85501.83201.85501.8120-2.08440.2026
239900932陆家B股1.10401.08401.11201.0770-2.34230.1976
240900923百联B股0.93100.93000.94900.9240-1.48310.1906
241900952锦港B股0.33000.31500.33000.3090-4.83380.1767
242900917海欣B股0.39500.38700.39500.3750-2.76380.1680
243900903大众B股0.46400.45600.46700.4530-2.77190.1678
244900920上柴B股0.50500.50300.50700.4830-0.78900.1632
245900955海创B股0.24000.23600.24100.2270-4.83870.1521
246601991大唐发电2.92002.85002.92002.8300-3.06120.1512
247600028中国石化4.97004.99005.01004.9500-0.99210.1115
248900947振华B股0.34900.34200.34900.3350-2.00570.1090
249601158重庆水务5.43005.33005.43005.2800-2.20180.0994
250900940大名城B0.41300.41700.42200.4080-1.88240.0946

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。