关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(66只)

2019-08-06 23:54:36 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好6.75006.89007.30006.62001.7725
2000430张家界5.65006.27006.27005.20009.8074
3000587金洲慈航2.45002.38002.54002.36001.7094
4000619海螺型材5.35005.87005.87005.20008.5028
5000627天茂集团6.93007.19007.27006.90001.8414
6000666经纬纺机12.700013.880014.210012.66007.4303
7000667美好置业2.62002.65002.69002.58000.7605
8000681视觉中国18.960020.340021.350018.96004.6296
9000831五矿稀土14.400014.630015.360014.0800-1.0149
10000953*ST河化3.88003.89004.07003.7200-0.2564
11000975银泰资源16.310015.300016.500015.0200-4.9689
12002141贤丰控股4.15004.31004.50003.95001.8913
13002155湖南黄金9.81009.46009.95009.3600-1.6632
14002201九鼎新材16.010018.110018.630015.60005.7827
15002286保龄宝5.82005.87006.12005.6000-0.5085
16002310东方园林6.00006.07006.43005.96002.8814
17002317众生药业8.65009.16009.17008.64002.4609
18002366台海核电9.100010.130010.13008.95009.9891
19002378章源钨业6.22006.50006.78006.14003.1746
20002379宏创控股3.38003.56003.64003.35003.1884
21002463沪电股份15.610017.240017.600015.61006.6172
22002486嘉麟杰3.65003.65003.65003.65009.9398
23002560通达股份5.90006.39006.61005.80005.0987
24002615哈尔斯5.67005.97006.14005.50002.7539
25002634棒杰股份6.50006.72006.77006.27003.8640
26002665首航节能3.49003.64003.69003.37002.5352
27002729好利来38.700039.800040.870037.6000-0.0251
28002789建艺集团16.510017.150018.450016.36002.2660
29002815崇达技术15.430015.830016.150014.70001.7352
30002881美格智能31.900032.000034.990029.13000.5973
31002885京泉华18.270019.470019.980017.31002.9614
32002897意华股份23.500025.050025.600023.37003.9851
33002922伊戈尔16.500015.880016.500015.3900-3.7576
34002933新兴装备49.800048.740049.800047.5100-1.3161
35002947恒铭达41.600045.170047.220041.20004.7785
36002949华阳国际21.080023.850023.850021.080010.0092
37002953日丰股份23.960025.890026.300023.70004.1851
38300093金刚玻璃8.08008.28008.47007.94000.0000
39300113顺网科技15.210016.630016.860015.20005.3198
40300127银河磁体18.660020.710020.710017.89009.9841
41300224正海磁材7.88008.21008.48007.73001.3580
42300241瑞丰光电7.27007.65007.91006.83003.5183
43300270中威电子7.77008.15008.15007.77009.9865
44300286安科瑞9.730010.240010.34009.53003.3300
45300307慈星股份8.80007.56008.85007.2700-6.4356
46300328宜安科技11.560012.700012.760011.32005.3068
47300354东华测试14.000014.740016.060013.88000.9589
48300363博腾股份10.700012.140012.140010.60009.9638
49300420五洋停车5.97006.32006.53005.96003.2680
50300496中科创达31.680033.780033.780031.29003.6832
51300508维宏股份33.400035.610037.300033.23004.5201
52300526中潜股份24.100026.480026.480022.480010.0125
53300530达志科技44.850045.660045.850043.00001.5795
54300542新晨科技13.960014.800015.490013.62003.8596
55300566激智科技17.900018.500018.800017.10002.3796
56300598诚迈科技36.710038.960040.080035.00003.7274
57300664鹏鹞环保12.290012.840012.900012.13002.8022
58300679电连技术32.460035.510035.510031.880010.0062
59300686智动力16.800018.080018.720016.60006.2280
60300719安达维尔11.780013.280013.280011.660010.0249
61300735光弘科技22.950025.190025.450022.70007.2828
62300751迈为股份129.1000142.3000144.7700129.10006.1148
63300752隆利科技27.530030.800030.800026.010010.0000
64300761立华股份64.390067.330068.000064.30002.5278
65300775三角防务34.510034.250037.970034.0000-5.2821
66300777中简科技35.490037.540039.360035.10000.4818

上证指数 最新: 2978.71 涨跌幅: -0.41%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。