关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(1113只)

2019-08-06 23:54:41 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000006深振业A4.97004.92005.09004.8400-3.7182
2000008神州高铁3.59003.57003.60003.5500-1.1080
3000009中国宝安4.45004.30004.47004.2200-5.0773
4000011深物业A8.95008.77008.97008.4600-4.1530
5000012南玻A3.95003.90003.99003.8400-2.7431
6000014沙河股份8.69008.53008.85008.2400-4.1573
7000016深康佳A3.98003.87003.99003.6700-3.2500
8000017深中华A4.04003.96004.04003.8100-3.6496
9000018*ST神城1.16001.16001.18001.1300-2.5210
10000019深粮控股6.20006.00006.20005.8400-5.3628
11000020深华发A10.00009.790010.00009.6000-3.7365
12000023深天地A12.230012.300012.430011.9000-3.9063
13000025特力A18.310017.880018.310017.2400-3.7157
14000026飞亚达A6.98007.00007.14006.9300-0.4267
15000027深圳能源5.71005.56005.73005.4900-3.3043
16000036华联控股4.31004.16004.31004.0700-4.3678
17000039中集集团9.78009.52009.78009.3500-3.4483
18000040东旭蓝天5.09004.95005.13004.8500-4.8077
19000042中洲控股9.00008.70009.00008.0700-3.0100
20000045深纺织A6.45006.28006.45006.1100-4.1221
21000046泛海控股4.64004.54004.65004.4200-3.8136
22000048*ST康达18.100017.870018.150017.5100-1.8132
23000055方大集团4.85004.61004.85004.4000-3.9583
24000056皇庭国际3.59003.48003.61003.3200-4.6575
25000058深赛格4.78004.61004.79004.4800-4.9485
26000059华锦股份5.93005.90005.94005.7500-1.8303
27000060中金岭南4.13004.05004.14003.9900-2.8777
28000061农产品5.14004.93005.15004.8400-4.0856
29000062深圳华强12.600012.110012.600011.8100-5.1684
30000068华控赛格3.21003.19003.28003.0800-4.7761
31000069华侨城A6.70006.82006.84006.61000.5900
32000070特发信息9.83009.49009.83009.2100-6.0396
33000078海王生物3.20003.14003.29003.0400-3.6810
34000088盐田港5.10005.10005.11005.0000-2.6718
35000096广聚能源8.80008.49008.80008.1700-3.6322
36000100TCL集团3.17003.14003.18003.0300-3.3846
37000150宜华健康4.36004.26004.37004.1100-4.4843
38000151中成股份10.260010.050010.26009.7600-3.1792
39000153丰原药业5.81005.68005.88005.5500-3.5654
40000155川能动力3.86003.80003.90003.6500-4.0404
41000156华数传媒9.90009.47009.90009.4000-4.8241
42000158常山北明5.05004.92005.10004.8100-4.2802
43000159国际实业6.46006.16006.47006.0100-6.2405
44000301东方盛虹5.03004.99005.07004.9300-1.7717
45000338潍柴动力11.010011.090011.180010.8100-2.6339
46000400许继电气8.17007.88008.20007.7100-4.7158
47000402金融街7.09007.12007.17006.9800-1.1111
48000404长虹华意3.96003.89003.98003.8400-3.2338
49000407胜利股份3.41003.30003.41003.1800-4.3478
50000410沈阳机床5.43005.53005.55005.2000-0.5396
51000413东旭光电4.54004.42004.54004.2800-4.1215
52000415渤海租赁3.47003.46003.49003.3900-2.2599
53000417合肥百货4.55004.52004.57004.4300-2.3758
54000419通程控股4.29004.19004.29004.1400-3.6782
55000420吉林化纤2.33002.32002.36002.2900-3.7344
56000421南京公用4.27004.15004.27004.1000-3.4884
57000422ST宜化2.53002.48002.54002.4800-4.9808
58000423东阿阿胶31.150031.300031.450030.7800-0.9494
59000428华天酒店2.70002.59002.70002.5300-4.4280
60000488晨鸣纸业5.16005.13005.18005.0500-1.7241
61000498山东路桥4.88004.73004.88004.6300-3.6660
62000501鄂武商A9.66009.60009.83009.5500-2.4390
63000502绿景控股7.21006.72007.21006.5100-6.7961
64000503国新健康14.950014.310014.950013.9500-7.1984
65000504*ST生物7.55007.55007.84007.5500-5.0314
66000505京粮控股6.18005.84006.18005.7000-6.2600
67000507珠海港5.59005.36005.59005.2000-6.1296
68000510新金路4.00004.03004.08003.9000-1.4670
69000513丽珠集团23.690024.190024.350023.46000.7497
70000514渝开发4.12003.91004.12003.8000-7.1259
71000516国际医学4.85004.71004.86004.5900-3.8776
72000517荣安地产2.60002.51002.60002.4300-4.9242
73000518四环生物3.16003.05003.16003.0000-4.0881
74000521长虹美菱3.26003.18003.26003.1300-4.2169
75000523广州浪奇4.94004.75004.95004.6600-5.1896
76000524岭南控股7.70007.43007.74007.3800-4.6213
77000525红太阳11.790011.160011.790011.0600-7.0774
78000528柳工6.42006.31006.42006.1600-2.7735
79000531穗恒运A6.67006.41006.67006.2500-3.4639
80000532华金资本9.37009.11009.37008.8800-3.9030
81000533顺钠股份2.53002.45002.53002.4100-4.2969
82000538云南白药73.400074.700074.860073.10000.4167
83000539粤电力A3.79003.71003.79003.6500-3.1332
84000540中天金融3.49003.39003.49003.3000-4.5070
85000546金圆股份8.89008.99009.05008.39000.5593
86000548湖南投资4.08003.99004.08003.9100-3.3898
87000550江铃汽车16.130015.580016.240015.4100-6.0314
88000552靖远煤电2.50002.43002.51002.4100-3.9526
89000553安道麦A9.40009.19009.40009.0500-3.5677
90000554泰山石油5.09004.97005.09004.7500-4.4231
91000555神州信息9.98009.81009.99009.5400-3.2544
92000558莱茵体育3.20003.09003.20003.0000-4.6296
93000559万向钱潮5.46005.32005.50005.2300-2.3853
94000560我爱我家4.56004.56004.66004.3700-2.1459
95000564供销大集2.25002.19002.26002.1400-4.3668
96000565渝三峡A5.22004.98005.22004.8200-5.6818
97000566海南海药5.71005.52005.71005.2800-5.8020
98000570苏常柴A4.47004.33004.47004.1900-4.6256
99000572*ST海马1.81001.78001.81001.7600-3.7838
100000573粤宏远A2.92002.90002.92002.8100-2.0270
101000581威孚高科17.000016.760017.000016.5800-2.3879
102000584哈工智能5.91005.75005.91005.6200-4.4850
103000585*ST东电1.99001.92001.99001.9100-4.4776
104000591太阳能3.00002.95003.01002.8800-2.9605
105000592平潭发展2.94002.87002.96002.7500-5.9016
106000593大通燃气6.11006.02006.11005.8500-2.5890
107000595宝塔实业2.60002.54002.60002.5000-4.1509
108000599青岛双星4.02003.97004.03003.8100-2.6961
109000605渤海股份7.19007.05007.20006.9500-3.4247
110000606顺利办5.61005.47005.66005.3700-4.7038
111000609中迪投资4.53004.54004.60004.4500-2.9915
112000610西安旅游8.75008.34008.75008.1500-6.3973
113000611*ST天首3.12003.03003.12002.9800-3.5032
114000613大东海A5.08004.83005.12004.7600-7.2937
115000615京汉股份4.72004.66004.77004.5200-3.3195
116000616海航投资2.52002.48002.52002.4100-3.5019
117000622恒立实业4.48004.36004.48004.1800-6.0345
118000623吉林敖东15.350015.200015.360014.9100-2.3764
119000626远大控股7.35007.08007.35006.8600-5.3476
120000628高新发展8.90008.65008.90008.4900-4.8405
121000629攀钢钒钛3.20003.13003.20003.0700-3.3951
122000630铜陵有色2.24002.18002.25002.1500-3.5398
123000631顺发恒业2.70002.73002.73002.63000.3676
124000633合金投资4.51004.39004.51004.1400-4.5652
125000635英力特7.90007.80007.90007.5700-2.6217
126000637茂化实华4.43004.33004.45004.1500-3.7778
127000638万方发展4.31004.56004.68004.3100-3.3898
128000639西王食品5.22005.05005.22004.9400-4.5369
129000650仁和药业6.80006.53006.81006.2900-5.4993
130000652泰达股份3.56003.48003.57003.3100-4.1322
131000656金科股份5.77005.89005.97005.56000.5119
132000662天夏智慧3.87003.79003.89003.6000-4.0506
133000663永安林业5.85005.82006.01005.7000-1.3559
134000665湖北广电5.05004.97005.05004.8700-3.1189
135000669金鸿控股4.05003.97004.05003.8100-3.6408
136000670*ST盈方1.95001.94001.96001.8900-2.5126
137000673当代东方3.00002.90003.00002.7900-4.6053
138000676智度股份5.70005.60005.78005.4500-4.9236
139000677恒天海龙3.03003.02003.04002.9100-1.9481
140000678襄阳轴承6.70006.52006.71006.3900-4.6784
141000682东方电子4.35004.21004.35004.0600-4.5351
142000683远兴能源2.35002.32002.35002.2900-2.5210
143000685中山公用8.08007.85008.08007.8000-3.2059
144000688国城矿业10.220010.110010.22009.8500-1.2695
145000691亚太实业3.60003.57003.65003.4500-4.2895
146000692惠天热电2.74002.67002.74002.6200-3.6101
147000697炼石航空10.290010.150010.29009.9200-3.6087
148000700模塑科技3.34003.24003.34003.1200-4.4248
149000701厦门信达5.62005.55005.70005.4500-3.8128
150000702正虹科技5.77005.73005.85005.4900-3.5354
151000703恒逸石化11.500011.550011.720011.3300-2.5316
152000705浙江震元6.05005.95006.07005.9000-3.5656
153000707ST双环2.58002.53002.58002.5100-4.1667
154000709河钢股份2.61002.55002.61002.5300-3.0418
155000710贝瑞基因30.100029.940030.500029.2400-2.7922
156000711京蓝科技4.73004.57004.79004.4300-6.1602
157000715中兴商业9.07008.70009.07008.4900-4.3956
158000716黑芝麻3.26003.16003.27003.0700-5.9524
159000717韶钢松山3.82003.72003.82003.6000-3.8760
160000720新能泰山4.80004.70004.80004.6400-2.6915
161000721西安饮食3.90003.78003.90003.7000-4.3038
162000722湖南发展6.66006.61006.75006.5000-3.5036
163000723美锦能源8.90008.69008.92008.4400-5.4407
164000728国元证券8.43008.52008.68008.2800-1.2746
165000729燕京啤酒5.80005.69005.80005.5700-3.5593
166000731四川美丰5.50005.34005.57005.2400-5.1510
167000732泰禾集团6.62006.60006.68006.4500-1.9316
168000735罗牛山8.87008.60008.93008.3100-5.5982
169000736中交地产6.30006.24006.30006.0100-2.1944
170000737ST南风2.82002.77002.85002.7700-5.1370
171000751锌业股份3.22003.11003.24003.0000-4.0123
172000753漳州发展2.91002.87002.93002.7700-3.6913
173000755山西路桥4.08003.98004.08003.8800-2.6895
174000756新华制药6.51006.33006.51006.2200-4.2360
175000760*ST斯太1.36001.35001.37001.3400-4.2553
176000762西藏矿业7.21007.01007.21006.7800-3.4435
177000766通化金马5.97005.74005.97005.6000-5.7471
178000767漳泽电力2.61002.58002.61002.5300-2.6415
179000778新兴铸管3.95003.87003.97003.8200-3.7313
180000780平庄能源3.08003.01003.08002.9700-3.2154
181000782美达股份3.70003.63003.72003.5600-3.7135
182000783长江证券6.95007.09007.15006.82000.1412
183000788北大医药5.94005.91005.94005.7500-1.9900
184000789万年青8.72008.82009.02008.3900-1.5625
185000791甘肃电投3.78003.72003.78003.6400-2.8721
186000792*ST盐湖6.12006.01006.16005.8900-3.0645
187000793华闻传媒3.00002.90003.01002.8200-5.2288
188000796凯撒旅游6.30006.21006.35005.8500-2.2047
189000797中国武夷3.44003.37003.48003.2600-3.9886
190000798中水渔业5.68005.46005.74005.4200-4.8780
191000802北京文化8.86008.56008.86008.2000-4.7831
192000803金宇车城13.810013.380013.810012.9000-3.1137
193000806ST银河2.00001.99002.01001.9500-2.4510
194000807云铝股份4.40004.33004.45004.1900-3.5635
195000809铁岭新城2.25002.23002.26002.1800-3.0435
196000810创维数字7.94007.71007.95007.4500-5.5147
197000811冰轮环境6.90006.78006.91006.5800-4.7753
198000812陕西金叶3.53003.36003.53003.2200-6.1453
199000816ST慧业1.56001.50001.56001.5000-5.0633
200000818航锦科技8.18008.05008.26007.8900-5.0708
201000819岳阳兴长8.72008.78008.87008.5100-2.1182
202000821京山轻机6.81006.92006.95006.7000-0.8596
203000822山东海化4.73004.62004.73004.5100-4.1494
204000825太钢不锈3.85003.74003.85003.6600-3.8560
205000828东莞控股8.18008.00008.18007.8700-2.2005
206000830鲁西化工10.190010.090010.19009.8800-3.5373
207000835长城动漫3.95003.81003.95003.6900-4.5113
208000836富通鑫茂3.71003.64003.72003.5100-3.7037
209000837秦川机床4.12004.08004.15004.0300-3.7736
210000838财信发展3.11003.09003.15003.0100-3.4375
211000839中信国安3.56003.46003.56003.3200-4.4199
212000848承德露露7.62007.47007.70007.4000-3.3635
213000850华茂股份4.02003.86004.02003.6900-4.2184
214000851高鸿股份4.89004.94004.97004.57000.0000
215000852石化机械6.08005.93006.08005.7900-3.5772
216000856冀东装备10.160010.170010.35009.9900-2.7725
217000859国风塑业4.35004.26004.35004.1000-5.9603
218000861海印股份2.53002.55002.58002.4700-0.3906
219000862银星能源5.21005.12005.21004.9100-4.8327
220000863三湘印象4.87004.78004.87004.5400-2.8455
221000875吉电股份2.85002.77002.85002.7300-4.4828
222000877天山股份9.69009.65009.69009.1300-1.4300
223000880潍柴重机7.82007.48007.82007.2200-5.5556
224000881中广核技7.32007.19007.32006.9200-2.9690
225000882华联股份2.12002.09002.13002.0400-3.2407
226000886海南高速3.56003.48003.57003.4000-4.1322
227000888峨眉山A5.60005.54005.60005.4700-1.9469
228000889中嘉博创8.83008.57008.90008.1100-4.8835
229000892欢瑞世纪3.60003.58003.60003.3800-4.0214
230000895双汇发展22.300022.100022.300021.6500-2.6860
231000897*ST津滨2.18002.16002.19002.1300-3.5714
232000898鞍钢股份3.22003.16003.23003.1200-3.6585
233000899赣能股份4.87004.70004.87004.6800-4.4715
234000900现代投资4.22004.16004.22004.0600-3.0303
235000901航天科技11.280011.060011.350010.7600-3.9096
236000903云内动力2.60002.58002.63002.5300-3.7313
237000905厦门港务7.02006.94007.10006.7800-3.4771
238000906浙商中拓5.82005.73005.84005.6000-3.3727
239000908景峰医药4.13004.05004.13003.9300-3.3413
240000909数源科技6.98006.72006.98006.6200-3.3094
241000913钱江摩托9.51009.28009.58009.0100-4.3299
242000917电广传媒5.94005.72005.95005.5900-5.9211
243000919金陵药业7.30007.17007.34007.0100-2.5815
244000921海信家电10.300010.600010.670010.02001.1450
245000922佳电股份8.30008.03008.30007.9600-4.5184
246000923河北宣工14.780014.420014.810013.9700-5.0691
247000926福星股份6.32006.28006.33006.1800-0.9464
248000927一汽夏利3.61003.46003.61003.3600-5.7221
249000928中钢国际5.25005.27005.29005.0300-2.0446
250000929兰州黄河7.19006.93007.19006.7700-4.6768
251000930中粮生化6.79006.64006.85006.5300-4.1847
252000931中关村7.76007.53007.76007.2600-5.8750
253000932华菱钢铁4.11004.03004.12003.9400-3.8186
254000933神火股份3.87003.82003.87003.7300-2.7990
255000935四川双马13.310013.190013.590012.8800-5.2443
256000936华西股份7.10006.93007.10006.7500-5.3279
257000937冀中能源3.53003.43003.55003.3900-4.1899
258000951中国重汽15.000014.640015.000013.8300-3.1746
259000952广济药业9.19008.94009.26008.7900-4.7923
260000955欣龙控股3.92003.84003.93003.7700-4.0000
261000957中通客车6.16006.01006.17005.7800-4.7544
262000958东方能源5.10004.98005.10004.7900-5.5028
263000959首钢股份3.35003.35003.38003.3100-1.4706
264000960锡业股份10.140010.040010.16009.7900-2.2395
265000961中南建设7.84007.81007.92007.5700-2.4969
266000965天保基建3.36003.28003.37003.1800-4.0936
267000967盈峰环境6.40006.31006.40006.1500-3.2209
268000968蓝焰控股9.85009.40009.87009.1900-6.0000
269000969安泰科技7.01006.80007.06006.6400-4.8951
270000973佛塑科技4.01003.81004.01003.7000-6.1576
271000977浪潮信息20.600020.290020.600019.4800-4.0208
272000978桂林旅游5.25005.14005.27005.0500-3.7453
273000980众泰汽车3.92003.81003.92003.7600-4.7500
274000981ST银亿1.55001.54001.56001.5300-4.3478
275000982*ST中绒1.75001.68001.75001.6800-5.0847
276000983西山煤电5.82005.77005.89005.6800-2.2034
277000987越秀金控8.21008.28008.40007.9800-2.0118
278000989九芝堂8.16007.97008.16007.7500-3.5109
279000990诚志股份14.100013.850014.220013.3800-3.8194
280000996中国中期12.000011.690012.000011.3300-5.2674
281001696宗申动力5.52005.37005.52005.2200-3.9356
282001896豫能控股3.30003.15003.30003.0900-6.2500
283001979招商蛇口19.300019.410019.600019.01000.2065
284002002鸿达兴业4.90004.71004.91004.5500-5.6112
285002003伟星股份6.17006.06006.18006.0100-2.1002
286002004华邦健康4.66004.48004.67004.4600-3.8627
287002005*ST德豪1.37001.33001.37001.3200-4.3165
288002006精功科技4.57004.50004.65004.3200-4.0512
289002008大族激光24.420024.930024.940023.6100-1.0714
290002009天奇股份8.18008.06008.29007.8200-3.8186
291002014永新股份6.70006.57006.84006.4000-4.6444
292002016世荣兆业7.41007.29007.50007.0400-4.3307
293002017东信和平10.360010.150010.38009.6500-3.9735
294002018*ST华信0.82000.82000.82000.8200-4.6512
295002019亿帆医药10.520010.160010.52009.8900-5.0467
296002022科华生物9.13009.05009.18008.9000-1.9502
297002024苏宁易购10.150010.050010.15009.9400-2.0468
298002026山东威达5.35005.19005.35005.0600-2.9907
299002028思源电气9.63009.68009.79009.2500-2.2222
300002029七匹狼6.12006.07006.15006.0500-1.9386
301002030达安基因10.05009.890010.06009.7400-3.4180
302002031巨轮智能1.87001.85001.87001.7900-2.6316
303002033丽江旅游5.79005.67005.82005.5900-2.9110
304002034旺能环境14.000013.940014.380013.7000-3.9945
305002035华帝股份9.66009.51009.67009.0600-3.5497
306002037久联发展6.99006.83007.00006.6900-4.4755
307002038双鹭药业13.300012.910013.300012.7200-4.2995
308002039黔源电力13.470013.450013.470013.2100-0.9573
309002040南京港7.37007.22007.43007.0000-5.2493
310002043兔宝宝5.46005.38005.48005.2800-3.4111
311002047宝鹰股份5.32005.32005.37005.2600-1.6636
312002048宁波华翔9.63009.68009.89009.4600-1.8256
313002051中工国际10.780010.400010.780010.2300-4.4118
314002052同洲电子4.04003.92004.04003.7300-4.6229
315002053云南能投6.91006.76006.96006.5000-3.7037
316002055得润电子9.78009.81009.89009.1800-0.8089
317002059云南旅游5.66005.35005.67005.2300-6.4685
318002060粤水电2.88002.85002.90002.7900-3.3898
319002061浙江交科5.15004.95005.15004.8600-5.5344
320002062宏润建设3.50003.42003.50003.3700-2.2857
321002065东华软件6.48006.37006.48006.1800-3.0441
322002066瑞泰科技7.90007.70007.90007.4800-4.4665
323002067景兴纸业3.15003.07003.15002.9700-3.4591
324002069獐子岛3.05002.94003.05002.8500-4.5455
325002071长城影视3.30003.21003.32003.1100-3.8922
326002072*ST凯瑞4.47004.35004.49004.2700-3.1180
327002074国轩高科12.300012.090012.430011.8500-4.1997
328002075沙钢股份6.86006.78007.03006.6000-3.5562
329002076雪莱特2.63002.60002.63002.4800-1.8868
330002086ST东海洋3.23003.14003.25003.1400-4.8485
331002087新野纺织3.60003.54003.61003.4900-3.0137
332002088鲁阳节能12.220012.100012.220011.8800-3.2774
333002094青岛金王4.71004.56004.73004.4400-5.5901
334002095生意宝20.000019.760020.000019.0000-3.7506
335002096南岭民爆5.71005.60005.75005.4500-4.1096
336002097山河智能5.76005.63005.76005.5100-3.2646
337002099海翔药业6.73006.72006.75006.5100-2.0408
338002101广东鸿图6.73006.57006.73006.5200-3.0973
339002102ST冠福2.06001.99002.06001.9900-4.7847
340002103广博股份4.15004.20004.28004.0700-1.4085
341002108沧州明珠3.61003.48003.63003.3800-5.1771
342002109兴化股份3.68003.55003.68003.5000-5.3333
343002110三钢闽光7.91007.78007.92007.5900-3.4739
344002112三变科技6.72006.55006.74006.4000-3.5346
345002114罗平锌电7.68007.41007.69007.1500-5.0000
346002115三维通信7.78007.64007.87007.3300-4.0201
347002116中国海诚8.39007.96008.39007.5300-4.8984
348002118紫鑫药业5.76005.58005.76005.3600-4.2882
349002121科陆电子4.18004.03004.18003.9200-5.8411
350002122*ST天马1.84001.80001.84001.8000-4.7619
351002125湘潭电化5.02004.97005.14004.8800-5.5133
352002128露天煤业8.09007.89008.09007.7800-2.8325
353002130沃尔核材4.50004.48004.68004.1300-2.3965
354002131利欧股份1.65001.65001.66001.5900-2.3669
355002133广宇集团3.14003.04003.14003.0000-3.7975
356002135东南网架5.11005.12005.19005.0200-2.6616
357002137麦达数字6.00005.82006.00005.6600-5.0571
358002143*ST印纪1.06001.04001.06001.0300-3.7037
359002144宏达高科9.86009.840010.05009.5700-2.1869
360002145中核钛白3.82003.85003.89003.7500-1.7857
361002146荣盛发展8.17008.38008.43008.08000.9639
362002147ST新光1.84001.80001.84001.7900-4.2553
363002148北纬科技5.38005.20005.39005.0000-4.7619
364002150通润装备5.08005.04005.12004.8700-3.2630
365002151北斗星通21.640021.310021.640020.6000-3.0041
366002154报喜鸟3.07002.97003.07002.9000-4.1935
367002158汉钟精机8.11007.89008.11007.6600-4.4794
368002160常铝股份3.08002.99003.09002.9100-3.8585
369002162悦心健康3.15003.04003.15003.0000-4.1009
370002163中航三鑫4.18004.08004.18003.9000-3.7736
371002164宁波东力3.74003.62003.78003.4900-5.9740
372002166莱茵生物6.81006.54006.82006.3200-5.8993
373002168惠程科技7.90007.98008.05007.7000-0.8696
374002170芭田股份3.18003.09003.18003.0200-5.5046
375002172澳洋健康3.61003.44003.61003.3100-6.5217
376002173创新医疗6.18006.21006.22005.8400-1.8957
377002174游族网络13.380013.630013.820012.9000-1.9424
378002175*ST东网1.94001.87001.94001.8700-5.0761
379002176江特电机4.07003.96004.12003.9100-5.9382
380002177御银股份5.21005.10005.21004.9000-4.6729
381002178延华智能3.28003.24003.33003.1600-3.5714
382002181粤传媒4.17004.02004.17003.9200-5.1887
383002183怡亚通4.06004.00004.08003.8700-3.3816
384002184海得控制9.52009.29009.68008.9000-5.2041
385002186全聚德10.840010.540010.840010.4500-3.5682
386002187广百股份8.15007.98008.17007.8900-3.0377
387002188*ST巴士2.86002.83002.93002.8200-4.7138
388002192融捷股份15.830015.670015.900015.0800-2.9721
389002195二三四五3.38003.30003.38003.1800-4.6243
390002196方正电机5.60005.42005.60005.3500-3.9007
391002197证通电子6.85006.76006.90006.5500-3.8407
392002198嘉应制药6.21005.93006.21005.8300-5.1200
393002200*ST云投5.69005.67005.69005.4700-1.5625
394002204大连重工3.35003.32003.37003.2200-2.9240
395002206海利得3.71003.67003.71003.6000-2.1333
396002208合肥城建7.27007.04007.27006.8000-3.9563
397002209达意隆6.54006.40006.54006.2500-4.1916
398002210*ST飞马1.21001.19001.22001.1900-4.8000
399002215诺普信5.95005.76005.95005.6100-4.9505
400002217合力泰5.06005.04005.10004.8500-3.2630
401002218拓日新能2.82002.76002.83002.7200-4.4983
402002219恒康医疗2.56002.46002.56002.3800-4.6512
403002220ST天宝1.30001.28001.30001.2600-3.7594
404002221东华能源7.81007.53007.85007.4500-5.1637
405002224三力士5.22005.07005.22004.9900-4.3396
406002225濮耐股份4.44004.34004.49004.2100-4.4053
407002226江南化工4.93004.86004.93004.7300-2.6052
408002227奥特迅10.580010.170010.61009.8600-4.5966
409002228合兴包装4.15004.04004.15003.9200-4.4917
410002229鸿博股份6.34006.09006.34005.9300-6.0185
411002233塔牌集团10.080010.120010.25009.8900-1.6521
412002235安妮股份7.20007.10007.28006.7900-4.6980
413002238天威视讯6.97006.84006.97006.6100-4.3357
414002239奥特佳1.72001.68001.72001.6300-2.3256
415002240威华股份7.76007.47007.76007.3100-5.2030
416002243通产丽星11.990011.840012.180011.3700-4.6699
417002244滨江集团3.85003.80003.86003.7000-2.5641
418002245澳洋顺昌3.61003.46003.61003.3500-6.2331
419002247聚力文化2.70002.68002.71002.5900-3.5971
420002248华东数控8.41008.28008.52008.1900-3.2710
421002249大洋电机3.80003.65003.81003.5000-5.6848
422002251步步高7.30007.36007.37007.0700-0.5405
423002253川大智胜13.950013.460013.950013.1100-4.3355
424002255海陆重工3.82003.72003.82003.6000-4.3702
425002256兆新股份2.27002.18002.28002.0900-5.6277
426002258利尔化学12.140011.490012.140011.1900-6.8882
427002259*ST升达1.93001.91001.95001.9000-2.0513
428002264新华都5.09004.88005.10004.8100-5.2427
429002265西仪股份9.45009.25009.55008.9800-4.5408
430002267陕天然气7.46007.17007.46007.0900-4.7809
431002269美邦服饰2.20002.18002.20002.1300-1.8018
432002273水晶光电10.500010.730010.850010.3800-1.2879
433002276万马股份5.27005.11005.27004.8700-4.6642
434002277友阿股份3.15003.10003.15003.0500-2.8213
435002278神开股份5.85005.64005.85005.3500-4.7297
436002279久其软件5.94005.73005.94005.5400-4.8173
437002280联络互动3.32003.20003.32003.1000-5.0445
438002283天润曲轴3.74003.66003.74003.5500-2.9178
439002284亚太股份4.80004.63004.80004.5100-5.1230
440002285世联行4.14004.05004.15003.9900-3.3413
441002287奇正藏药19.800019.410019.910019.2400-3.4809
442002289*ST宇顺6.66006.52006.70006.3700-2.8316
443002290*ST中科4.65004.55004.70004.5000-3.6017
444002291星期六4.62004.56004.62004.4600-2.7719
445002292奥飞娱乐5.77005.58005.77005.3300-5.4237
446002294信立泰20.900020.910020.980020.6000-1.4609
447002295精艺股份7.75007.45007.75007.2600-4.8531
448002298中电兴发6.93006.82007.00006.6500-3.9437
449002300太阳电缆6.36006.14006.36006.0200-5.1005
450002303美盈森4.06004.04004.13003.9400-3.3493
451002304洋河股份102.9700107.3300107.5900102.50002.2190
452002305南国置业2.16002.17002.17002.1000-1.8100
453002307北新路桥6.01005.84006.01005.6000-4.5752
454002308威创股份4.40004.23004.40004.1000-5.3691
455002309中利集团6.38006.15006.38005.9900-4.7988
456002312三泰控股3.30003.25003.31003.2000-2.9851
457002314南山控股2.78002.72002.78002.6700-3.5461
458002316亚联发展6.96006.68006.96006.5500-5.1136
459002320海峡股份8.10007.90008.10007.5200-4.4740
460002321华英农业5.70005.64005.81005.5000-3.7543
461002322理工环科11.800011.850011.910011.5300-1.9851
462002325洪涛股份2.90002.82002.91002.7700-4.4068
463002326永太科技7.60007.45007.65007.2100-4.9745
464002327富安娜6.67006.58006.67006.4000-2.0833
465002328新朋股份3.63003.53003.71003.4500-4.8518
466002331皖通科技9.51009.58009.63009.2800-2.2449
467002332仙琚制药6.30006.28006.33006.0100-1.4129
468002333*ST罗普4.01003.87004.02003.8600-4.6798
469002334英威腾4.59004.50004.60004.3600-4.2553
470002335科华恒盛16.520016.300016.790016.0600-4.2866
471002337赛象科技3.52003.48003.53003.4000-4.3956
472002339积成电子6.01005.97006.01005.9000-1.6474
473002341新纶科技4.81004.69004.82004.4700-5.0607
474002342巨力索具3.20003.10003.20003.0500-4.9080
475002343慈文传媒7.48007.23007.51007.1400-4.9934
476002344海宁皮城4.28004.18004.28004.0900-3.4642
477002346柘中股份11.040010.880011.200010.6900-3.8869
478002347泰尔股份4.31004.24004.34004.0700-3.4169
479002348高乐股份3.05002.97003.05002.9200-4.1935
480002349精华制药5.30005.19005.30005.0800-3.7106
481002350北京科锐5.51005.45005.53005.3200-2.3297
482002351漫步者5.38005.22005.45005.1100-4.5704
483002354天神娱乐2.92002.95002.97002.8400-2.3179
484002355兴民智通6.56006.40006.56006.2500-4.0480
485002356*ST赫美2.23002.17002.23002.1700-4.8246
486002357富临运业6.00005.90006.00005.7600-3.4370
487002358森源电气7.95007.62007.95007.4200-6.3882
488002359*ST北讯2.43002.38002.43002.3800-5.1793
489002360同德化工5.12005.23005.24005.0800-0.1908
490002361神剑股份3.96003.94003.98003.8500-2.4752
491002363隆基机械5.40005.35005.40005.0000-1.4733
492002365永安药业8.07008.01008.20007.9100-4.4153
493002369卓翼科技7.22007.03007.28006.8300-4.6133
494002373千方科技15.000014.820015.150014.4100-4.0155
495002374丽鹏股份2.91002.93002.94002.8400-1.0135
496002375亚厦股份5.11005.12005.19004.9600-1.3487
497002377国创高新3.82003.77003.85003.6800-3.8265
498002381双箭股份7.65007.27007.65007.1700-5.0914
499002382蓝帆医疗12.460012.220012.670012.0200-5.1978
500002383合众思壮9.62009.22009.62009.0300-6.3959
501002386天原集团6.03006.04006.07005.9000-2.2654
502002389航天彩虹10.240010.270010.29009.8000-2.6540
503002391长青股份7.51007.33007.51007.2300-3.6794
504002393力生制药22.200021.750022.200021.3600-3.5477
505002394联发股份9.60009.28009.60009.1500-3.8342
506002397梦洁股份5.02004.92005.04004.8100-2.1869
507002398建研集团5.55005.30005.55005.2200-5.0179
508002399海普瑞19.100019.120019.360018.5500-1.6967
509002400省广集团2.82002.79002.84002.7100-3.1250
510002403爱仕达7.80007.69007.80007.5600-2.4112
511002406远东传动5.46005.36005.50005.3000-4.6263
512002408齐翔腾达7.53007.56007.60007.1500-0.7874
513002413雷科防务5.78005.56005.78005.2800-5.2811
514002417深南股份5.77005.50005.77005.3500-7.4074
515002418康盛股份3.28003.33003.38003.0800-1.1869
516002419天虹股份12.330012.220012.330011.8200-0.6504
517002421达实智能3.30003.20003.33003.1200-5.0445
518002423中原特钢8.45008.43008.57008.2200-3.5469
519002424贵州百灵8.35008.45008.72008.1100-4.5198
520002429兆驰股份2.72002.70002.72002.6200-2.5271
521002431棕榈股份3.04003.08003.15003.0100-3.7500
522002432九安医疗5.10005.06005.15004.8900-3.8023
523002433太安堂4.37004.35004.42004.2400-2.6846
524002434万里扬6.00005.80006.20005.7100-5.3834
525002435长江润发3.81003.80003.89003.7300-2.5641
526002437誉衡药业3.20003.18003.24003.0300-3.6364
527002438江苏神通7.33007.27007.42007.1500-1.8893
528002440闰土股份11.150010.970011.220010.6100-3.2628
529002441众业达7.60007.30007.64007.2000-5.5627
530002446盛路通信8.30008.08008.30007.8200-4.4917
531002448中原内配5.17005.30005.30005.03000.5693
532002449国星光电10.750010.830010.930010.3700-1.2762
533002452长高集团3.95003.75003.95003.6800-5.7789
534002453华软科技5.52005.30005.52005.1500-5.8615
535002454松芝股份4.44004.34004.44004.3000-3.1250
536002457青龙管业7.90007.79007.90007.5500-3.8272
537002459天业通联10.640010.640010.720010.3000-3.3606
538002460赣锋锂业21.010020.890021.570020.4900-4.9591
539002461珠江啤酒5.86005.69005.86005.5300-3.7225
540002462嘉事堂14.260014.360014.450014.1900-1.1700
541002464众应互联6.10006.02006.14005.7300-4.8973
542002467二六三5.40005.27005.40005.0300-4.3557
543002469三维工程3.91003.81003.91003.7500-3.2995
544002470金正大3.03002.99003.08002.9200-4.1667
545002471中超控股2.76002.71002.80002.6000-2.8674
546002472双环传动5.00004.93005.03004.8500-3.5225
547002473圣莱达7.67007.30007.67007.1100-4.9479
548002474榕基软件7.42007.12007.44006.8500-4.0431
549002480新筑股份4.38004.24004.40004.0800-4.9327
550002483润邦股份3.74003.70003.74003.4700-2.6316
551002484江海股份5.72005.71005.77005.5100-2.7257
552002488金固股份7.04007.17007.22006.6800-1.2397
553002489浙江永强3.10003.02003.10002.9000-3.8217
554002490山东墨龙4.07004.02004.13003.9600-3.3654
555002491通鼎互联6.66006.57006.74006.4000-3.0973
556002492恒基达鑫4.61004.52004.65004.3200-4.0340
557002494华斯股份5.00004.87005.00004.7700-3.7549
558002495佳隆股份2.94002.88002.94002.7800-3.6789
559002496辉丰股份2.65002.59002.65002.5500-3.3582
560002497雅化集团6.25006.13006.26006.0400-4.0689
561002499*ST科林3.94003.79003.94003.7900-5.0125
562002501*ST利源1.10001.08001.11001.0800-5.2632
563002502鼎龙文化2.98002.84002.98002.7600-5.6478
564002503搜于特2.38002.32002.39002.2600-5.3061
565002504弘高创意3.00002.89003.00002.8300-4.6205
566002507涪陵榨菜21.980022.110022.180021.6000-1.2064
567002508老板电器22.290022.330022.380021.6700-1.8030
568002509天广中茂1.61001.58001.64001.5300-4.8193
569002510天汽模3.71003.61003.71003.5000-4.2440
570002512达华智能4.31004.23004.34004.0000-4.0816
571002514宝馨科技5.88005.78005.88005.5700-1.8676
572002516旷达科技2.84002.81002.87002.7400-1.7483
573002517恺英网络2.86002.82002.87002.7100-4.4068
574002518科士达7.90007.66007.90007.4000-5.0805
575002519银河电子3.84003.80003.86003.7000-4.0404
576002520日发精机7.02006.79007.02006.7100-3.1384
577002522浙江众成5.30005.25005.44005.1000-7.4074
578002523天桥起重3.19003.11003.21003.0600-5.7576
579002526山东矿机2.07002.05002.08002.0000-2.8436
580002527新时达4.83004.83004.86004.6400-1.4286
581002528英飞拓3.62003.51003.62003.4500-4.6196
582002530金财互联7.97007.70007.97007.4800-6.3260
583002532新界泵业6.04005.93006.06005.7800-3.7338
584002533金杯电工4.75004.76004.82004.6800-3.4483
585002535林州重机3.22003.12003.22003.0300-4.2945
586002536飞龙股份4.90004.72004.90004.5500-4.8387
587002540亚太科技4.36004.19004.36004.1600-4.9887
588002541鸿路钢构7.42007.33007.42007.1500-1.0796
589002542中化岩土3.88003.76003.88003.6900-4.5685
590002543万和电气9.01008.92009.07008.7300-2.0856
591002544杰赛科技11.880011.580011.880011.0500-4.2184
592002545东方铁塔5.98005.85006.02005.6800-3.9409
593002546新联电子3.81003.83003.85003.6200-0.5195
594002547春兴精工8.78008.71008.87008.2100-3.3296
595002549凯美特气5.08004.79005.08004.7000-6.4453
596002551尚荣医疗4.65004.51004.65004.3600-4.0426
597002553南方轴承5.76005.50005.79005.4100-5.4983
598002554惠博普3.24003.15003.25003.0300-4.2553
599002558巨人网络17.580017.700017.790017.0200-0.1692
600002564天沃科技4.90004.69004.90004.6400-6.2000
601002565顺灏股份6.06006.01006.10005.8000-4.2994
602002566益盛药业6.12005.94006.12005.8200-2.9412
603002570贝因美4.97004.94005.00004.7800-3.5156
604002572索菲亚16.810016.870017.200016.6100-2.3727
605002573清新环境6.98006.67006.98006.4100-5.3901
606002575群兴玩具6.37006.15006.44005.9500-6.9592
607002576通达动力10.680010.200010.77009.9100-6.2500
608002577雷柏科技9.35008.97009.40008.7800-5.8762
609002578闽发铝业3.23003.20003.26003.1600-2.4390
610002580圣阳股份5.25005.13005.25005.0300-3.0246
611002581未名医药5.79005.64005.79005.5800-4.4068
612002584西陇科学4.83004.70004.83004.5700-5.0505
613002585双星新材4.81004.67004.82004.6000-4.6939
614002588史丹利4.07004.03004.07003.9500-1.9465
615002590万安科技6.72006.59006.77006.2800-5.0432
616002596海南瑞泽6.58006.18006.58006.1100-8.8496
617002598山东章鼓6.41006.33006.48006.1800-2.9141
618002599盛通股份4.75004.51004.78004.3900-7.5820
619002601龙蟒佰利13.810013.730013.930013.3400-2.5550
620002602世纪华通9.19009.15009.25008.7000-2.2436
621002603以岭药业10.340010.250010.460010.1300-2.1947
622002605姚记扑克9.42009.28009.42008.9000-3.2325
623002608江苏国信7.75007.44007.75007.2500-4.7375
624002610爱康科技1.62001.59001.62001.5200-3.6364
625002612朗姿股份8.30008.06008.35007.9800-4.0476
626002613北玻股份2.67002.57002.67002.5400-4.8148
627002614奥佳华13.340013.240013.570012.9400-4.7482
628002618丹邦科技12.730012.580012.730012.1900-3.7490
629002619艾格拉斯2.92002.83002.92002.7300-5.3512
630002620瑞和股份5.61005.46005.61005.3700-3.5336
631002621美吉姆12.770012.600012.770012.4900-2.0218
632002622融钰集团2.69002.64002.70002.5600-4.0000
633002623亚玛顿13.720013.320013.720012.9800-3.8267
634002627宜昌交运6.86006.82006.87006.6500-1.4451
635002628成都路桥4.73004.69004.90004.5200-4.8682
636002629*ST仁智1.92001.85001.92001.8500-5.1282
637002630华西能源2.58002.52002.59002.4500-4.9057
638002631德尔未来7.10006.90007.10006.6100-3.7657
639002632道明光学6.20005.93006.20005.8400-6.9074
640002633申科股份8.68008.28008.69008.2200-5.1546
641002637赞宇科技6.81006.81006.82006.5600-1.4472
642002640跨境通6.54006.27006.55006.1600-6.4179
643002649博彦科技7.75007.65007.75007.4300-3.2870
644002650加加食品3.34003.43003.50003.3100-3.1073
645002651利君股份4.25004.27004.33004.1400-2.5114
646002652扬子新材3.96003.86003.96003.7800-4.4554
647002654万润科技3.81003.79003.82003.7200-3.0691
648002656摩登大道4.63004.43004.73004.3200-5.9448
649002657中科金财15.630015.730015.940015.3000-2.1766
650002658雪迪龙7.20007.08007.25007.0100-4.3243
651002661克明面业12.500012.480012.500012.0800-0.9524
652002662京威股份2.81002.71002.81002.5900-4.9123
653002663普邦股份2.68002.63002.68002.5300-3.3088
654002666德联集团4.14004.19004.20003.9900-2.3310
655002667鞍重股份6.70006.47006.71006.2300-5.1320
656002671龙泉股份4.38004.32004.39004.1900-1.8182
657002672东江环保9.88009.78009.89009.4500-2.4925
658002673西部证券8.95008.97009.18008.6500-1.5368
659002676顺威股份3.08002.98003.08002.9100-5.0955
660002678珠江钢琴6.91006.97007.02006.7200-1.4144
661002679福建金森14.200012.920014.200012.9200-9.9652
662002681奋达科技4.02003.97004.06003.8300-4.1063
663002682龙洲股份4.24004.21004.29004.1100-4.9661
664002685华东重机5.10005.03005.13004.8400-2.7079
665002686亿利达6.00005.89006.16005.8700-6.5079
666002687乔治白5.37005.43005.54005.3000-3.5524
667002688金河生物4.74004.60004.74004.4400-3.5639
668002689远大智能3.96003.77003.96003.6400-6.2189
669002691冀凯股份6.50006.47006.57006.2100-4.0059
670002694顾地科技3.39003.29003.39003.2000-5.7307
671002695煌上煌12.600012.520012.660012.2500-1.7268
672002699美盛文化5.14005.00005.14004.7500-4.7619
673002700新疆浩源6.79006.60006.79006.3200-3.5088
674002702海欣食品4.57004.42004.57004.3100-4.1215
675002703浙江世宝5.31005.13005.38005.0400-6.3869
676002707众信旅游5.50005.23005.51005.1300-5.7658
677002708光洋股份7.70007.45007.70007.2000-5.8154
678002711*ST欧浦0.99000.96000.99000.9600-4.9505
679002712思美传媒6.16005.95006.16005.8000-5.2548
680002713东易日盛8.51008.26008.52008.0100-3.9535
681002715登云股份15.800015.160015.800015.0000-4.6541
682002717岭南股份4.70004.65004.70004.5200-2.3109
683002719麦趣尔10.020010.080010.25009.9000-2.0408
684002722金轮股份14.480014.260014.480014.0400-2.6621
685002723金莱特9.15009.12009.32008.3200-1.2987
686002730电光科技7.49007.18007.49007.0300-5.7743
687002733雄韬股份18.990018.570019.090018.2100-5.5923
688002737葵花药业13.960014.030014.060013.6200-0.5670
689002739万达电影15.800015.420015.810014.9300-4.3424
690002742三圣股份6.48006.24006.49006.1200-5.4545
691002743富煌钢构5.60005.48005.60005.3600-3.3510
692002745木林森10.50009.960010.50009.8500-6.5666
693002748世龙实业7.60007.10007.60007.0800-8.1501
694002749国光股份10.930010.600010.930010.2500-3.0192
695002750龙津药业9.28009.12009.34008.7500-3.7975
696002751易尚展示18.610018.200018.800017.8900-4.5121
697002752昇兴股份5.56005.27005.56005.0500-5.3860
698002753永东股份8.61008.47008.62008.2800-2.8670
699002755奥赛康11.100010.480011.100010.2500-5.7554
700002756永兴特钢13.450013.210013.450013.0000-3.2234
701002757南兴股份17.180016.840017.180016.0000-3.7164
702002761多喜爱8.12007.82008.13007.7100-5.4414
703002762金发拉比5.20005.13005.30005.0500-3.3898
704002763汇洁股份8.16007.87008.16007.5500-4.2579
705002765蓝黛传动5.19005.12005.28005.0300-4.4776
706002766*ST索菱2.24002.21002.24002.1800-3.4934
707002767先锋电子16.660016.060016.660015.5000-4.4048
708002768国恩股份22.180022.500022.500021.19000.4464
709002769普路通8.00007.97008.20007.6500-4.5509
710002770科迪乳业2.71002.73002.77002.6500-3.1915
711002771真视通9.79009.41009.79009.2300-5.9000
712002774快意电梯8.06008.05008.13007.8500-2.5424
713002775文科园林5.65005.55005.66005.4700-3.1414
714002776柏堡龙8.74008.22008.74008.0100-7.6404
715002778高科石化17.290016.800017.290016.4000-2.8902
716002779中坚科技14.800014.090014.800013.9800-6.1292
717002780三夫户外19.300019.230019.420019.0500-0.9274
718002782可立克10.250010.090010.51009.8600-5.5243
719002783凯龙股份10.27009.890010.29009.4200-4.6287
720002787华源控股6.29006.25006.40006.1200-2.9503
721002788鹭燕医药7.12007.03007.15006.9200-3.5665
722002797第一创业5.63005.70005.80005.4600-1.7241
723002799环球印务13.480012.510013.480012.2200-6.0105
724002802洪汇新材19.780019.390019.880019.0200-3.8194
725002803吉宏股份18.850018.390018.850017.9800-3.1085
726002805丰元股份11.220010.900011.270010.5100-4.6369
727002806华锋股份13.820013.380013.820012.8100-3.1137
728002807江阴银行4.45004.37004.46004.3100-2.4554
729002808恒久科技8.27008.20008.27007.8100-1.7964
730002818富森美11.700011.400011.760011.2200-3.9596
731002820桂发祥11.940011.780011.940011.5200-2.7250
732002824和胜股份10.04009.980010.39009.7900-2.3483
733002826易明医药9.42009.24009.49009.0900-3.3473
734002833弘亚数控32.050031.720032.200031.0000-2.6098
735002839张家港行5.37005.30005.40005.2100-2.7523
736002840华统股份16.330016.490016.580016.0300-1.3756
737002843泰嘉股份7.75007.61007.75007.2200-3.4264
738002849威星智能14.490014.030014.490013.6000-4.5578
739002852道道全13.290012.850013.290012.5600-4.2474
740002853皮阿诺17.050016.410017.050016.0200-4.3149
741002856美芝股份18.430017.850018.430017.5300-5.5056
742002862实丰文化19.800019.100019.800018.1100-4.6906
743002863今飞凯达5.52005.36005.54005.1900-4.4563
744002864盘龙药业24.800023.830024.800023.2500-5.7730
745002865钧达股份16.550016.260016.550015.6500-4.6893
746002872*ST天圣5.36005.20005.36005.1800-4.5872
747002873新天药业14.700014.480014.870014.1000-3.9788
748002877智能自控8.32008.10008.44007.9100-4.2553
749002878元隆雅图23.740023.800024.190022.2300-2.1784
750002879长缆科技12.780012.540012.780012.1000-3.5385
751002882金龙羽10.980010.600010.980010.3900-3.8985
752002883中设股份19.430019.200019.690019.0200-3.7111
753002884凌霄泵业13.250012.870013.250012.7500-4.3123
754002886沃特股份18.420017.960018.470017.3100-3.7513
755002889东方嘉盛22.870022.980023.090022.2000-1.4157
756002891中宠股份16.840016.500016.980016.1000-3.6215
757002893华通热力13.080012.730013.180012.2500-5.8432
758002899英派斯12.740012.420012.760012.2400-4.1667
759002900哈三联11.350011.020011.350010.7800-3.5871
760002905金逸影视13.850013.550013.860013.1000-4.4429
761002907华森制药15.360014.550015.360014.2000-5.5195
762002908德生科技12.110011.980012.270011.8000-4.2366
763002910庄园牧场11.530011.010011.530010.6600-4.7578
764002911佛燃股份14.000013.500014.090013.1500-4.7283
765002918蒙娜丽莎11.400011.060011.910010.9000-5.6314
766002923润都股份17.130016.970017.200016.5600-2.4713
767002925盈趣科技35.480033.850035.630032.8900-6.9032
768002928华夏航空10.090010.000010.12009.6300-2.4390
769002929润建股份27.000026.520027.000025.7400-3.2823
770002930宏川智慧14.000013.750014.000013.2500-4.9101
771002932明德生物37.370036.750037.400036.0300-2.9062
772002936郑州银行4.76004.67004.76004.6000-2.7083
773002937兴瑞科技15.240015.410015.540014.8000-0.9640
774002940昂利康30.080029.860030.250029.4100-3.2718
775002941新疆交建20.090020.220020.990019.6200-3.9886
776002942新农股份24.500024.240024.500023.5300-3.0400
777002946新乳业13.620013.250013.620012.8000-4.4701
778002948青岛银行5.78005.70005.80005.5800-3.5533
779002958青农商行5.92005.82005.92005.7000-3.6424
780200012南玻B2.28002.26002.29002.1800-2.5862
781200016深康佳B2.39002.37002.39002.3000-1.2500
782200017深中华B1.74001.72001.74001.7000-2.2727
783200019深粮B3.55003.55003.56003.4900-2.2039
784200025特力B5.45005.31005.48005.1200-5.8511
785200030富奥B3.18003.37003.40003.1800-0.8824
786200054建车B5.04004.97005.04004.8000-1.5842
787200055方大B3.19003.13003.19003.0900-3.3951
788200056皇庭B2.26002.17002.26002.1300-4.4053
789200058深赛格B2.40002.38002.46002.2700-4.4177
790200152山航B7.32007.25007.36007.1100-2.4226
791200413东旭B3.10002.98003.12002.9100-4.4872
792200429粤高速B6.20006.08006.22006.0700-2.0934
793200468宁通信B2.41002.37002.46002.3200-3.2653
794200505京粮B3.21003.18003.21003.0400-2.7523
795200521虹美菱B2.29002.34002.36002.29000.4292
796200539粤电力B2.42002.41002.48002.3600-2.8226
797200541粤照明B3.16003.10003.17003.0700-2.5157
798200550江铃B6.97006.73006.97006.4300-4.1311
799200553安道麦B5.36005.30005.39005.2100-3.1079
800200570苏常柴B2.43002.42002.48002.4200-3.9683
801200581苏威孚B13.480013.460013.590013.2900-2.2513
802200613大东海B3.12003.05003.12002.9500-6.7278
803200726鲁泰B7.81007.81007.90007.7600-0.3827
804200761本钢板B2.07002.08002.09001.9900-0.9524
805200986粤华包B2.42002.40002.42002.3700-2.4390
806200992中鲁B3.11003.11003.15003.0200-1.8927
807300002神州泰岳3.51003.43003.56003.3200-3.9216
808300005探路者3.74003.62003.75003.4500-4.7368
809300006莱美药业4.25004.14004.27003.9800-4.3880
810300013新宁物流8.80008.50008.80008.2000-5.3452
811300016北陆药业8.36008.13008.51007.9000-6.2284
812300017网宿科技9.91009.69009.94009.3400-4.3435
813300021大禹节水4.99004.83004.99004.7000-4.9213
814300022吉峰科技4.03003.84004.07003.7500-6.3415
815300024机器人14.740014.340014.740013.8400-4.4637
816300027华谊兄弟4.30004.33004.40004.1800-2.9148
817300031宝通科技11.580011.100011.590010.8300-5.3708
818300032金龙机电2.90002.78002.91002.7100-5.7627
819300033同花顺79.950080.010080.990076.7700-3.9726
820300035中科电气5.22005.07005.27004.8800-5.0562
821300038数知科技8.51008.35008.51008.1700-4.3528
822300039上海凯宝4.15004.10004.24004.0400-3.7559
823300040九洲电气5.60005.53005.61005.2600-1.9504
824300044赛为智能6.69006.69006.69006.3800-1.9062
825300047天源迪科7.68007.66007.72007.3500-1.7949
826300048合康新能2.58002.52002.58002.4300-3.0769
827300049福瑞股份7.70007.48007.77007.4000-4.7134
828300050世纪鼎利5.24005.10005.25004.8800-3.9548
829300051三五互联5.95005.79005.98005.5700-4.9261
830300055万邦达6.25006.09006.39005.9500-5.4348
831300056三维丝5.65005.50005.75005.2700-5.1724
832300057万顺新材5.05004.90005.07004.7300-4.4834
833300061康旗股份5.38005.18005.38005.0500-4.2514
834300062中能电气5.47005.28005.53005.2000-5.2065
835300063天龙集团3.01002.94003.01002.8800-4.5455
836300064豫金刚石3.85003.82003.88003.7000-3.0457
837300068南都电源10.720010.730010.750010.2100-1.7399
838300069金利华电13.590012.550013.590012.2100-6.6914
839300070碧水源6.19006.09006.19006.0100-3.4865
840300071华谊嘉信2.90002.70002.91002.6800-9.3960
841300072三聚环保6.98006.57006.98006.4100-7.7247
842300073当升科技22.600022.130022.600021.5800-4.1161
843300074华平股份3.95003.86003.97003.7700-4.4554
844300077国民技术6.91006.68006.92006.5000-5.1136
845300079数码科技4.75004.61004.75004.4200-5.1440
846300081恒信东方7.79007.45007.79007.2100-5.9343
847300082奥克股份6.06005.99006.06005.7700-1.6420
848300084海默科技4.95004.77004.95004.6700-4.9801
849300085银之杰10.660010.790010.800010.3900-1.6408
850300086康芝药业4.94004.74004.95004.6200-5.7654
851300089文化长城3.59003.45003.59003.3800-4.9587
852300091金通灵3.81003.66003.81003.5100-4.4386
853300092科新机电7.02006.78007.02006.5500-4.1018
854300094国联水产4.07004.02004.13003.9500-3.8278
855300096易联众8.06007.93008.20007.8300-4.5728
856300097智云股份9.80009.58009.84009.2200-5.1485
857300098高新兴6.70006.53006.70006.2800-4.3924
858300100双林股份6.28006.12006.30005.9000-3.9246
859300101振芯科技9.06008.76009.06008.4800-4.7826
860300102乾照光电5.11004.94005.11004.7500-4.6332
861300107建新股份7.70007.38007.70007.1400-6.3452
862300108吉药控股4.55004.41004.55004.2700-5.3648
863300109新开源15.220014.960015.560014.5600-4.1026
864300110华仁药业3.95003.83003.95003.7200-4.0100
865300112万讯自控7.43007.22007.48006.9800-4.2440
866300116坚瑞沃能1.45001.43001.46001.3800-4.0268
867300120经纬辉开6.03005.79006.03005.7100-4.9261
868300121阳谷华泰6.95006.82006.99006.7600-4.6154
869300123亚光科技7.50007.37007.55007.1300-5.0258
870300125易世达11.210011.290011.390010.5400-0.0885
871300126锐奇股份5.20005.06005.32005.0000-5.7728
872300128锦富技术3.80003.75003.84003.5500-3.8462
873300129泰胜风能3.62003.53003.69003.4400-5.3619
874300132青松股份10.05009.560010.09009.3900-6.2745
875300135宝利国际2.66002.57002.66002.5000-4.1045
876300137先河环保7.53007.31007.53007.0700-4.5692
877300138晨光生物6.70006.56006.70006.5100-2.8148
878300141和顺电气6.36006.02006.39005.8100-6.0842
879300145中金环境3.58003.52003.63003.3800-3.5616
880300147香雪制药6.21006.07006.21005.9800-3.6508
881300149量子生物13.850013.600013.850013.2900-2.4390
882300150世纪瑞尔4.05003.95004.05003.8300-4.3584
883300152科融环境3.83003.79003.88003.6300-3.5623
884300153科泰电源6.30006.11006.30005.9000-4.8287
885300154瑞凌股份5.21005.02005.21004.9100-4.3810
886300155安居宝4.74004.72004.82004.5500-3.6735
887300156神雾环保2.24002.17002.24002.0800-5.2402
888300157恒泰艾普4.76004.51004.76004.3700-7.2016
889300159新研股份4.34004.21004.38004.1000-4.5351
890300160秀强股份3.48003.38003.48003.2900-3.9773
891300164通源石油5.19005.06005.23004.9700-4.8872
892300166东方国信11.240011.350011.500011.1000-1.7316
893300168万达信息8.99008.53008.99008.5300-10.0211
894300169天晟新材4.88004.76004.90004.6100-4.4177
895300171东富龙7.00006.86007.01006.6800-4.4568
896300173智慧松德4.28004.12004.28003.9700-4.8499
897300174元力股份19.030018.410019.030018.0600-4.6114
898300175朗源股份5.16005.02005.20004.9000-5.2830
899300176派生科技9.25009.17009.27008.6300-3.9791
900300181佐力药业5.12004.84005.12004.7000-6.0194
901300182捷成股份3.68003.49003.69003.4300-6.6845
902300185通裕重工1.78001.74001.78001.7000-3.3333
903300187永清环保4.77004.67004.86004.4700-5.6566
904300194福安药业4.41004.30004.42004.1500-4.8673
905300195长荣股份7.66007.78007.79007.4000-0.5115
906300197铁汉生态3.09003.00003.11002.9300-4.7619
907300198纳川股份3.25003.15003.27003.0500-5.4054
908300199翰宇药业7.97007.61007.97007.4500-4.9938
909300201海伦哲4.78004.79004.83004.6800-2.2449
910300203聚光科技20.660020.170020.660019.7500-4.1805
911300205天喻信息11.560011.090011.850010.7300-6.9631
912300217东方电热2.34002.33002.36002.2500-2.9167
913300219鸿利智汇5.51005.31005.51005.1600-5.0089
914300221银禧科技5.66005.49005.66005.2500-5.3448
915300222科大智能10.890010.300010.890010.1000-7.8712
916300228富瑞特装5.20005.14005.20004.8200-3.5647
917300229拓尔思9.65009.33009.71009.1100-5.3753
918300230永利股份3.83003.78003.86003.7500-4.0609
919300232洲明科技8.13007.90008.15007.7000-5.0481
920300237美晨生态3.18003.10003.23003.0500-4.3210
921300238冠昊生物18.200017.000018.220016.9300-8.7983
922300239东宝生物4.04003.93004.04003.8400-3.6765
923300240飞力达6.53006.26006.53006.0800-4.1348
924300242佳云科技3.45003.47003.55003.4000-3.0726
925300243瑞丰高材7.53007.23007.53007.0100-5.6136
926300246宝莱特11.940011.740011.940011.5100-2.5726
927300247融捷健康2.91002.81002.91002.7600-4.0956
928300249依米康6.07005.96006.08005.7100-3.2468
929300250初灵信息13.000012.440013.000012.0500-7.0948
930300257开山股份10.01009.580010.01009.5000-4.7714
931300258精锻科技11.090011.000011.150010.8100-1.4337
932300259新天科技3.26003.22003.28003.1100-3.5928
933300261雅本化学4.55004.36004.56004.2000-4.3860
934300262巴安水务5.39005.30005.40005.1000-2.7523
935300263隆华科技4.44004.38004.44004.1500-3.0973
936300264佳创视讯4.75004.65004.85004.5800-5.6795
937300265通光线缆8.00007.58008.01007.4000-6.1881
938300266兴源环境3.62003.56003.65003.4500-4.8128
939300269联建光电3.79003.69003.84003.5700-5.3846
940300272开能健康4.88004.69004.88004.6100-4.6748
941300278华昌达4.59004.53004.66004.3200-3.4115
942300279和晶科技4.85004.75004.87004.5500-3.8462
943300280紫天科技15.020014.360015.090014.0100-6.7532
944300281金明精机5.37005.11005.37005.0200-4.6642
945300283温州宏丰4.51004.36004.51004.2300-4.1758
946300284苏交科8.79008.72008.80008.4200-1.9123
947300287飞利信3.61003.53003.62003.4100-4.3360
948300288朗玛信息11.750011.350011.810011.0000-5.1003
949300289利德曼5.52005.35005.56005.3400-3.2550
950300291华录百纳5.50005.35005.50005.1600-3.9497
951300292吴通控股5.22005.13005.22004.8800-4.6468
952300293蓝英装备7.80007.62007.80007.4800-3.6662
953300295三六五网11.600011.310011.690010.9000-4.0712
954300296利亚德6.55006.37006.55006.2000-4.4978
955300297蓝盾股份5.32005.17005.33005.0300-4.9632
956300298三诺生物10.660010.220010.66009.9800-4.3071
957300299富春股份5.23005.14005.23004.8800-4.2831
958300301长方集团3.91003.80003.93003.6600-5.4726
959300302同有科技8.71008.48008.84008.2100-5.9867
960300304云意电气3.41003.36003.45003.2800-4.0000
961300309吉艾科技5.77005.58005.78005.3800-5.4237
962300310宜通世纪5.50005.38005.55005.1000-4.7788
963300311任子行6.04006.13006.28006.0400-1.4469
964300312邦讯技术6.04005.86006.04005.6600-4.0917
965300314戴维医疗8.00007.76008.00007.6400-3.7221
966300317珈伟新能4.31004.21004.32004.0900-3.8813
967300318博晖创新3.79003.75003.84003.7500-2.3438
968300320海达股份4.30004.29004.36004.2200-2.7211
969300323华灿光电5.29005.15005.29004.9100-4.0968
970300324旋极信息4.90004.69004.90004.5500-6.5737
971300325德威新材4.00003.90004.01003.7300-5.7971
972300329海伦钢琴7.02006.90007.09006.8100-3.8997
973300334津膜科技6.80006.62006.80006.3800-4.6110
974300335迪森股份5.71005.62005.71005.4700-3.1034
975300337银邦股份3.16003.07003.21002.9700-4.3614
976300338开元股份8.77008.84008.84008.31000.7982
977300340科恒股份12.980012.250013.060012.2500-9.9927
978300341麦克奥迪4.89004.84004.91004.7600-3.3932
979300342天银机电8.90008.68008.90008.4800-3.9823
980300344太空智造4.06004.01004.08003.9200-2.6699
981300348长亮科技12.650012.670012.870012.0500-2.6882
982300349金卡智能14.460014.650014.700014.1700-1.2138
983300350华鹏飞5.00004.90005.10004.7700-4.1096
984300351永贵电器8.24008.00008.24007.8000-4.1916
985300355蒙草生态3.60003.52003.65003.4400-4.6070
986300356光一科技5.99005.80006.00005.5400-4.6053
987300358楚天科技6.80006.70006.82006.4900-2.8986
988300359全通教育5.35005.24005.36005.1100-3.8532
989300360炬华科技7.60007.45007.60007.2300-2.3591
990300364中文在线3.80003.71003.81003.5800-4.6272
991300367东方网力5.56005.39005.57005.2200-5.1056
992300370安控科技3.01002.92003.02002.8100-4.5752
993300374恒通科技9.01008.82009.08008.7200-3.5011
994300375鹏翎股份3.36003.33003.40003.2000-4.0346
995300376易事特4.44004.32004.45004.2800-4.6358
996300377赢时胜9.95009.910010.07009.6700-2.8431
997300380安硕信息17.300016.630017.300016.0800-5.3500
998300382斯莱克5.20005.05005.20005.0000-4.3561
999300385雪浪环境11.950011.840011.950011.1800-2.3102
1000300386飞天诚信10.360010.580010.620010.3100-3.5552
1001300389艾比森10.650010.310010.660010.1000-4.9770
1002300390天华超净5.16005.08005.24004.9300-5.2239
1003300391康跃科技6.30005.97006.30005.8500-5.3883
1004300392腾信股份6.59006.59006.68006.1400-1.6418
1005300400劲拓股份13.530012.800013.650012.5400-8.1120
1006300401花园生物11.300011.260011.490011.2100-5.1390
1007300405科隆股份7.20006.98007.20006.6400-3.0556
1008300407凯发电气7.31007.14007.33006.8000-4.5455
1009300410正业科技8.39008.15008.39007.9000-4.5667
1010300411金盾股份7.52007.18007.52006.8500-5.1519
1011300412迦南科技6.35006.14006.35005.9000-5.1005
1012300415伊之密6.69006.70006.75006.5200-2.4745
1013300418昆仑万维12.170011.940012.170011.6100-3.8647
1014300421力星股份6.54006.48006.57006.2900-2.9940
1015300425环能科技4.69004.52004.69004.4100-4.6414
1016300430诚益通8.08007.82008.17007.6600-5.3269
1017300431暴风集团4.69004.61004.74004.3900-4.1580
1018300432富临精工5.99005.83006.00005.5800-4.4262
1019300434金石东方7.77007.56007.88007.3600-5.0251
1020300435中泰股份12.050012.100012.350011.8500-2.6549
1021300437清水源11.050010.830011.170010.6800-5.7441
1022300438鹏辉能源15.450014.840015.520014.6000-5.5379
1023300444双杰电气6.42006.43006.44006.2600-1.0769
1024300446乐凯新材20.150019.890020.680019.3700-5.2857
1025300448浩云科技5.96005.91005.97005.5300-2.9557
1026300449汉邦高科8.51008.08008.57007.9800-8.4938
1027300452山河药辅15.010014.560015.140014.2600-4.2105
1028300456耐威科技12.250011.940012.370011.6600-5.0874
1029300459金科文化2.42002.35002.44002.2600-5.2419
1030300461田中精机19.210018.400019.400017.8800-6.2659
1031300464星徽精密7.40007.06007.40006.9100-6.4901
1032300465高伟达7.14007.04007.14006.8300-3.8251
1033300467迅游科技16.200015.180016.250015.1400-9.7503
1034300468四方精创15.330015.220015.600014.9900-3.6709
1035300469信息发展13.850013.860014.000013.3600-1.4225
1036300471厚普股份8.30008.05008.32007.7800-5.4054
1037300472新元科技12.400012.290012.700012.2100-2.3052
1038300473德尔股份26.650026.700026.880026.0200-1.0745
1039300485赛升药业9.50009.29009.50009.2000-3.7306
1040300490华自科技9.38008.90009.38008.5700-6.1181
1041300491通合科技12.460012.000012.490011.7200-5.5118
1042300493润欣科技6.65006.48006.68006.1900-5.1245
1043300500启迪设计14.250013.840014.390013.6000-5.1405
1044300501海顺新材11.700011.360011.700011.0200-3.2368
1045300506名家汇8.15007.86008.15007.4300-4.7273
1046300507苏奥传感8.83008.52008.96008.3500-4.6980
1047300509新美星7.38007.10007.42006.9500-5.2069
1048300512中亚股份10.990010.740011.020010.7100-4.8716
1049300522世名科技15.240015.080015.340014.5100-2.5210
1050300531优博讯15.810015.170015.880014.8900-5.8933
1051300532今天国际13.880014.080014.180013.6700-0.0710
1052300536农尚环境7.32007.50007.65007.2500-1.3158
1053300539横河模具7.80007.53007.80007.4000-4.8040
1054300540深冷股份14.000013.680014.510013.3500-6.1084
1055300546雄帝科技23.260022.790023.380022.1200-3.5548
1056300547川环科技9.61009.25009.62009.0200-5.3224
1057300548博创科技31.080030.640031.560030.0000-4.4590
1058300550和仁科技26.380025.800026.690024.6200-3.9464
1059300556丝路视觉15.680015.990015.990015.23000.1880
1060300559佳发教育20.140019.650020.140019.0500-3.1065
1061300561汇金科技12.650012.730012.880011.8200-1.6229
1062300571平治信息39.000038.440039.000037.6800-2.2132
1063300578会畅通讯23.550023.470023.780022.5500-2.8157
1064300582英飞特10.340010.200010.40009.9500-3.2258
1065300586美联新材12.420012.350012.680011.9100-3.3646
1066300587天铁股份11.070011.340011.480011.0100-4.7059
1067300588熙菱信息11.200011.030011.290010.7100-4.5022
1068300591万里马5.71005.53005.76005.3500-4.6552
1069300597吉大通信13.620013.420013.650013.0600-4.8901
1070300599雄塑科技10.06009.850010.06009.6200-3.7146
1071300600瑞特股份9.05008.77009.10008.6000-5.4957
1072300604长川科技16.000016.450016.550015.49000.3661
1073300608思特奇15.370015.150015.540014.7500-3.4417
1074300611美力科技8.78008.70008.90008.4500-2.5756
1075300617安靠智电22.220021.230022.220020.7600-4.3694
1076300625三雄极光13.270013.020013.300012.8000-2.7633
1077300633开立医疗25.770025.680026.090025.5000-1.2308
1078300634彩讯股份19.260018.320019.260017.8100-5.9548
1079300645正元智慧14.400014.130014.410013.8100-3.2192
1080300649杭州园林20.330020.000020.660019.8000-3.2882
1081300651金陵体育33.000031.870033.000030.9200-3.6578
1082300654世纪天鸿12.000011.710012.000011.4200-3.7007
1083300662科锐国际32.000031.640032.000031.2000-3.0637
1084300668杰恩设计17.500016.980017.670016.6200-3.9593
1085300670大烨智能8.91008.61008.91008.2100-4.9669
1086300672国科微28.200028.100028.270026.5300-1.6451
1087300675建科院15.140014.510015.150013.9900-6.6281
1088300678中科信息20.050019.450020.050018.8100-3.1857
1089300687赛意信息13.680013.500013.810013.2100-2.8777
1090300693盛弘股份11.930011.430011.930011.2300-4.9085
1091300694蠡湖股份16.520016.320016.690015.7900-3.6600
1092300695兆丰股份49.500048.700049.700048.0800-2.6195
1093300702天宇股份30.350030.680030.780029.5500-1.6982
1094300705九典制药10.09009.850010.19009.5900-4.2760
1095300713英可瑞11.880011.430011.880011.1100-5.8484
1096300715凯伦股份18.500018.060018.850017.9000-3.8850
1097300718长盛轴承16.980016.870017.030016.6000-1.2295
1098300720海川智能15.000014.740015.020014.3000-3.5971
1099300723一品红36.000035.550036.240034.5000-2.3352
1100300727润禾材料14.940014.570014.940014.0000-4.0816
1101300729乐歌股份21.420021.250021.790020.7100-2.5676
1102300732设研院17.170016.580017.170016.3500-4.4380
1103300733西菱动力11.300010.900011.300010.7000-4.0493
1104300736百邦科技10.970010.910011.190010.7000-3.7070
1105300737科顺股份9.00008.86009.00008.6800-3.1694
1106300741华宝股份29.840029.060029.840028.6400-3.1979
1107300743天地数码20.350019.860020.780019.5100-5.4286
1108300746汉嘉设计13.580014.000014.360013.5800-3.4483
1109300749顶固集创12.420012.360012.700011.8400-3.0588
1110300756中山金马34.250033.750034.250033.0500-3.0172
1111300758七彩化学28.800028.470028.970027.1000-3.8501
1112300765新诺威33.800033.400033.800032.5900-2.8787
1113300766每日互动37.120037.340037.800036.0700-2.6590

上证指数 最新: 3006.45 涨跌幅: 0.24%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。