关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(721只)

2019-08-06 23:54:41 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000006深振业A4.97004.92005.09004.8400-3.7182
2000008神州高铁3.59003.57003.60003.5500-1.1080
3000011深物业A8.95008.77008.97008.4600-4.1530
4000012南玻A3.95003.90003.99003.8400-2.7431
5000014沙河股份8.69008.53008.85008.2400-4.1573
6000017深中华A4.04003.96004.04003.8100-3.6496
7000018*ST神城1.16001.16001.18001.1300-2.5210
8000019深粮控股6.20006.00006.20005.8400-5.3628
9000020深华发A10.00009.790010.00009.6000-3.7365
10000025特力A18.310017.880018.310017.2400-3.7157
11000026飞亚达A6.98007.00007.14006.9300-0.4267
12000036华联控股4.31004.16004.31004.0700-4.3678
13000039中集集团9.78009.52009.78009.3500-3.4483
14000040东旭蓝天5.09004.95005.13004.8500-4.8077
15000042中洲控股9.00008.70009.00008.0700-3.0100
16000046泛海控股4.64004.54004.65004.4200-3.8136
17000048*ST康达18.100017.870018.150017.5100-1.8132
18000055方大集团4.85004.61004.85004.4000-3.9583
19000056皇庭国际3.59003.48003.61003.3200-4.6575
20000058深赛格4.78004.61004.79004.4800-4.9485
21000059华锦股份5.93005.90005.94005.7500-1.8303
22000060中金岭南4.13004.05004.14003.9900-2.8777
23000062深圳华强12.600012.110012.600011.8100-5.1684
24000068华控赛格3.21003.19003.28003.0800-4.7761
25000070特发信息9.83009.49009.83009.2100-6.0396
26000088盐田港5.10005.10005.11005.0000-2.6718
27000096广聚能源8.80008.49008.80008.1700-3.6322
28000150宜华健康4.36004.26004.37004.1100-4.4843
29000151中成股份10.260010.050010.26009.7600-3.1792
30000400许继电气8.17007.88008.20007.7100-4.7158
31000402金融街7.09007.12007.17006.9800-1.1111
32000404长虹华意3.96003.89003.98003.8400-3.2338
33000407胜利股份3.41003.30003.41003.1800-4.3478
34000410沈阳机床5.43005.53005.55005.2000-0.5396
35000415渤海租赁3.47003.46003.49003.3900-2.2599
36000421南京公用4.27004.15004.27004.1000-3.4884
37000422ST宜化2.53002.48002.54002.4800-4.9808
38000423东阿阿胶31.150031.300031.450030.7800-0.9494
39000488晨鸣纸业5.16005.13005.18005.0500-1.7241
40000498山东路桥4.88004.73004.88004.6300-3.6660
41000501鄂武商A9.66009.60009.83009.5500-2.4390
42000504*ST生物7.55007.55007.84007.5500-5.0314
43000507珠海港5.59005.36005.59005.2000-6.1296
44000510新金路4.00004.03004.08003.9000-1.4670
45000513丽珠集团23.690024.190024.350023.46000.7497
46000516国际医学4.85004.71004.86004.5900-3.8776
47000525红太阳11.790011.160011.790011.0600-7.0774
48000528柳工6.42006.31006.42006.1600-2.7735
49000533顺钠股份2.53002.45002.53002.4100-4.2969
50000538云南白药73.400074.700074.860073.10000.4167
51000539粤电力A3.79003.71003.79003.6500-3.1332
52000548湖南投资4.08003.99004.08003.9100-3.3898
53000550江铃汽车16.130015.580016.240015.4100-6.0314
54000552靖远煤电2.50002.43002.51002.4100-3.9526
55000553安道麦A9.40009.19009.40009.0500-3.5677
56000554泰山石油5.09004.97005.09004.7500-4.4231
57000559万向钱潮5.46005.32005.50005.2300-2.3853
58000564供销大集2.25002.19002.26002.1400-4.3668
59000572*ST海马1.81001.78001.81001.7600-3.7838
60000573粤宏远A2.92002.90002.92002.8100-2.0270
61000581威孚高科17.000016.760017.000016.5800-2.3879
62000584哈工智能5.91005.75005.91005.6200-4.4850
63000585*ST东电1.99001.92001.99001.9100-4.4776
64000591太阳能3.00002.95003.01002.8800-2.9605
65000592平潭发展2.94002.87002.96002.7500-5.9016
66000595宝塔实业2.60002.54002.60002.5000-4.1509
67000605渤海股份7.19007.05007.20006.9500-3.4247
68000606顺利办5.61005.47005.66005.3700-4.7038
69000609中迪投资4.53004.54004.60004.4500-2.9915
70000611*ST天首3.12003.03003.12002.9800-3.5032
71000613大东海A5.08004.83005.12004.7600-7.2937
72000615京汉股份4.72004.66004.77004.5200-3.3195
73000616海航投资2.52002.48002.52002.4100-3.5019
74000622恒立实业4.48004.36004.48004.1800-6.0345
75000623吉林敖东15.350015.200015.360014.9100-2.3764
76000628高新发展8.90008.65008.90008.4900-4.8405
77000629攀钢钒钛3.20003.13003.20003.0700-3.3951
78000631顺发恒业2.70002.73002.73002.63000.3676
79000633合金投资4.51004.39004.51004.1400-4.5652
80000635英力特7.90007.80007.90007.5700-2.6217
81000638万方发展4.31004.56004.68004.3100-3.3898
82000639西王食品5.22005.05005.22004.9400-4.5369
83000656金科股份5.77005.89005.97005.56000.5119
84000662天夏智慧3.87003.79003.89003.6000-4.0506
85000665湖北广电5.05004.97005.05004.8700-3.1189
86000669金鸿控股4.05003.97004.05003.8100-3.6408
87000670*ST盈方1.95001.94001.96001.8900-2.5126
88000673当代东方3.00002.90003.00002.7900-4.6053
89000676智度股份5.70005.60005.78005.4500-4.9236
90000683远兴能源2.35002.32002.35002.2900-2.5210
91000688国城矿业10.220010.110010.22009.8500-1.2695
92000691亚太实业3.60003.57003.65003.4500-4.2895
93000692惠天热电2.74002.67002.74002.6200-3.6101
94000697炼石航空10.290010.150010.29009.9200-3.6087
95000701厦门信达5.62005.55005.70005.4500-3.8128
96000703恒逸石化11.500011.550011.720011.3300-2.5316
97000705浙江震元6.05005.95006.07005.9000-3.5656
98000707ST双环2.58002.53002.58002.5100-4.1667
99000709河钢股份2.61002.55002.61002.5300-3.0418
100000710贝瑞基因30.100029.940030.500029.2400-2.7922
101000711京蓝科技4.73004.57004.79004.4300-6.1602
102000717韶钢松山3.82003.72003.82003.6000-3.8760
103000721西安饮食3.90003.78003.90003.7000-4.3038
104000729燕京啤酒5.80005.69005.80005.5700-3.5593
105000731四川美丰5.50005.34005.57005.2400-5.1510
106000732泰禾集团6.62006.60006.68006.4500-1.9316
107000735罗牛山8.87008.60008.93008.3100-5.5982
108000736中交地产6.30006.24006.30006.0100-2.1944
109000737ST南风2.82002.77002.85002.7700-5.1370
110000753漳州发展2.91002.87002.93002.7700-3.6913
111000755山西路桥4.08003.98004.08003.8800-2.6895
112000760*ST斯太1.36001.35001.37001.3400-4.2553
113000766通化金马5.97005.74005.97005.6000-5.7471
114000778新兴铸管3.95003.87003.97003.8200-3.7313
115000780平庄能源3.08003.01003.08002.9700-3.2154
116000782美达股份3.70003.63003.72003.5600-3.7135
117000789万年青8.72008.82009.02008.3900-1.5625
118000791甘肃电投3.78003.72003.78003.6400-2.8721
119000792*ST盐湖6.12006.01006.16005.8900-3.0645
120000796凯撒旅游6.30006.21006.35005.8500-2.2047
121000797中国武夷3.44003.37003.48003.2600-3.9886
122000802北京文化8.86008.56008.86008.2000-4.7831
123000806ST银河2.00001.99002.01001.9500-2.4510
124000809铁岭新城2.25002.23002.26002.1800-3.0435
125000812陕西金叶3.53003.36003.53003.2200-6.1453
126000816ST慧业1.56001.50001.56001.5000-5.0633
127000818航锦科技8.18008.05008.26007.8900-5.0708
128000819岳阳兴长8.72008.78008.87008.5100-2.1182
129000821京山轻机6.81006.92006.95006.7000-0.8596
130000822山东海化4.73004.62004.73004.5100-4.1494
131000825太钢不锈3.85003.74003.85003.6600-3.8560
132000828东莞控股8.18008.00008.18007.8700-2.2005
133000830鲁西化工10.190010.090010.19009.8800-3.5373
134000835长城动漫3.95003.81003.95003.6900-4.5113
135000836富通鑫茂3.71003.64003.72003.5100-3.7037
136000848承德露露7.62007.47007.70007.4000-3.3635
137000851高鸿股份4.89004.94004.97004.57000.0000
138000852石化机械6.08005.93006.08005.7900-3.5772
139000856冀东装备10.160010.170010.35009.9900-2.7725
140000881中广核技7.32007.19007.32006.9200-2.9690
141000882华联股份2.12002.09002.13002.0400-3.2407
142000886海南高速3.56003.48003.57003.4000-4.1322
143000888峨眉山A5.60005.54005.60005.4700-1.9469
144000889中嘉博创8.83008.57008.90008.1100-4.8835
145000892欢瑞世纪3.60003.58003.60003.3800-4.0214
146000895双汇发展22.300022.100022.300021.6500-2.6860
147000897*ST津滨2.18002.16002.19002.1300-3.5714
148000898鞍钢股份3.22003.16003.23003.1200-3.6585
149000900现代投资4.22004.16004.22004.0600-3.0303
150000903云内动力2.60002.58002.63002.5300-3.7313
151000908景峰医药4.13004.05004.13003.9300-3.3413
152000917电广传媒5.94005.72005.95005.5900-5.9211
153000926福星股份6.32006.28006.33006.1800-0.9464
154000930中粮生化6.79006.64006.85006.5300-4.1847
155000932华菱钢铁4.11004.03004.12003.9400-3.8186
156000933神火股份3.87003.82003.87003.7300-2.7990
157000935四川双马13.310013.190013.590012.8800-5.2443
158000937冀中能源3.53003.43003.55003.3900-4.1899
159000952广济药业9.19008.94009.26008.7900-4.7923
160000955欣龙控股3.92003.84003.93003.7700-4.0000
161000959首钢股份3.35003.35003.38003.3100-1.4706
162000960锡业股份10.140010.040010.16009.7900-2.2395
163000965天保基建3.36003.28003.37003.1800-4.0936
164000968蓝焰控股9.85009.40009.87009.1900-6.0000
165000978桂林旅游5.25005.14005.27005.0500-3.7453
166000980众泰汽车3.92003.81003.92003.7600-4.7500
167000981ST银亿1.55001.54001.56001.5300-4.3478
168000989九芝堂8.16007.97008.16007.7500-3.5109
169002003伟星股份6.17006.06006.18006.0100-2.1002
170002004华邦健康4.66004.48004.67004.4600-3.8627
171002005*ST德豪1.37001.33001.37001.3200-4.3165
172002006精功科技4.57004.50004.65004.3200-4.0512
173002008大族激光24.420024.930024.940023.6100-1.0714
174002014永新股份6.70006.57006.84006.4000-4.6444
175002016世荣兆业7.41007.29007.50007.0400-4.3307
176002018*ST华信0.82000.82000.82000.8200-4.6512
177002022科华生物9.13009.05009.18008.9000-1.9502
178002024苏宁易购10.150010.050010.15009.9400-2.0468
179002026山东威达5.35005.19005.35005.0600-2.9907
180002028思源电气9.63009.68009.79009.2500-2.2222
181002029七匹狼6.12006.07006.15006.0500-1.9386
182002031巨轮智能1.87001.85001.87001.7900-2.6316
183002033丽江旅游5.79005.67005.82005.5900-2.9110
184002035华帝股份9.66009.51009.67009.0600-3.5497
185002037久联发展6.99006.83007.00006.6900-4.4755
186002038双鹭药业13.300012.910013.300012.7200-4.2995
187002039黔源电力13.470013.450013.470013.2100-0.9573
188002040南京港7.37007.22007.43007.0000-5.2493
189002047宝鹰股份5.32005.32005.37005.2600-1.6636
190002048宁波华翔9.63009.68009.89009.4600-1.8256
191002051中工国际10.780010.400010.780010.2300-4.4118
192002055得润电子9.78009.81009.89009.1800-0.8089
193002060粤水电2.88002.85002.90002.7900-3.3898
194002061浙江交科5.15004.95005.15004.8600-5.5344
195002062宏润建设3.50003.42003.50003.3700-2.2857
196002065东华软件6.48006.37006.48006.1800-3.0441
197002067景兴纸业3.15003.07003.15002.9700-3.4591
198002069獐子岛3.05002.94003.05002.8500-4.5455
199002071长城影视3.30003.21003.32003.1100-3.8922
200002072*ST凯瑞4.47004.35004.49004.2700-3.1180
201002074国轩高科12.300012.090012.430011.8500-4.1997
202002075沙钢股份6.86006.78007.03006.6000-3.5562
203002076雪莱特2.63002.60002.63002.4800-1.8868
204002086ST东海洋3.23003.14003.25003.1400-4.8485
205002087新野纺织3.60003.54003.61003.4900-3.0137
206002097山河智能5.76005.63005.76005.5100-3.2646
207002101广东鸿图6.73006.57006.73006.5200-3.0973
208002108沧州明珠3.61003.48003.63003.3800-5.1771
209002110三钢闽光7.91007.78007.92007.5900-3.4739
210002115三维通信7.78007.64007.87007.3300-4.0201
211002121科陆电子4.18004.03004.18003.9200-5.8411
212002125湘潭电化5.02004.97005.14004.8800-5.5133
213002133广宇集团3.14003.04003.14003.0000-3.7975
214002143*ST印纪1.06001.04001.06001.0300-3.7037
215002144宏达高科9.86009.840010.05009.5700-2.1869
216002146荣盛发展8.17008.38008.43008.08000.9639
217002147ST新光1.84001.80001.84001.7900-4.2553
218002148北纬科技5.38005.20005.39005.0000-4.7619
219002150通润装备5.08005.04005.12004.8700-3.2630
220002154报喜鸟3.07002.97003.07002.9000-4.1935
221002158汉钟精机8.11007.89008.11007.6600-4.4794
222002160常铝股份3.08002.99003.09002.9100-3.8585
223002163中航三鑫4.18004.08004.18003.9000-3.7736
224002168惠程科技7.90007.98008.05007.7000-0.8696
225002170芭田股份3.18003.09003.18003.0200-5.5046
226002172澳洋健康3.61003.44003.61003.3100-6.5217
227002173创新医疗6.18006.21006.22005.8400-1.8957
228002174游族网络13.380013.630013.820012.9000-1.9424
229002175*ST东网1.94001.87001.94001.8700-5.0761
230002176江特电机4.07003.96004.12003.9100-5.9382
231002178延华智能3.28003.24003.33003.1600-3.5714
232002181粤传媒4.17004.02004.17003.9200-5.1887
233002183怡亚通4.06004.00004.08003.8700-3.3816
234002186全聚德10.840010.540010.840010.4500-3.5682
235002187广百股份8.15007.98008.17007.8900-3.0377
236002188*ST巴士2.86002.83002.93002.8200-4.7138
237002192融捷股份15.830015.670015.900015.0800-2.9721
238002195二三四五3.38003.30003.38003.1800-4.6243
239002206海利得3.71003.67003.71003.6000-2.1333
240002208合肥城建7.27007.04007.27006.8000-3.9563
241002209达意隆6.54006.40006.54006.2500-4.1916
242002210*ST飞马1.21001.19001.22001.1900-4.8000
243002217合力泰5.06005.04005.10004.8500-3.2630
244002218拓日新能2.82002.76002.83002.7200-4.4983
245002219恒康医疗2.56002.46002.56002.3800-4.6512
246002220ST天宝1.30001.28001.30001.2600-3.7594
247002221东华能源7.81007.53007.85007.4500-5.1637
248002224三力士5.22005.07005.22004.9900-4.3396
249002225濮耐股份4.44004.34004.49004.2100-4.4053
250002226江南化工4.93004.86004.93004.7300-2.6052
251002227奥特迅10.580010.170010.61009.8600-4.5966
252002228合兴包装4.15004.04004.15003.9200-4.4917
253002229鸿博股份6.34006.09006.34005.9300-6.0185
254002233塔牌集团10.080010.120010.25009.8900-1.6521
255002239奥特佳1.72001.68001.72001.6300-2.3256
256002240威华股份7.76007.47007.76007.3100-5.2030
257002243通产丽星11.990011.840012.180011.3700-4.6699
258002244滨江集团3.85003.80003.86003.7000-2.5641
259002245澳洋顺昌3.61003.46003.61003.3500-6.2331
260002247聚力文化2.70002.68002.71002.5900-3.5971
261002248华东数控8.41008.28008.52008.1900-3.2710
262002251步步高7.30007.36007.37007.0700-0.5405
263002253川大智胜13.950013.460013.950013.1100-4.3355
264002256兆新股份2.27002.18002.28002.0900-5.6277
265002258利尔化学12.140011.490012.140011.1900-6.8882
266002259*ST升达1.93001.91001.95001.9000-2.0513
267002264新华都5.09004.88005.10004.8100-5.2427
268002267陕天然气7.46007.17007.46007.0900-4.7809
269002269美邦服饰2.20002.18002.20002.1300-1.8018
270002276万马股份5.27005.11005.27004.8700-4.6642
271002277友阿股份3.15003.10003.15003.0500-2.8213
272002278神开股份5.85005.64005.85005.3500-4.7297
273002279久其软件5.94005.73005.94005.5400-4.8173
274002280联络互动3.32003.20003.32003.1000-5.0445
275002285世联行4.14004.05004.15003.9900-3.3413
276002287奇正藏药19.800019.410019.910019.2400-3.4809
277002290*ST中科4.65004.55004.70004.5000-3.6017
278002294信立泰20.900020.910020.980020.6000-1.4609
279002303美盈森4.06004.04004.13003.9400-3.3493
280002305南国置业2.16002.17002.17002.1000-1.8100
281002308威创股份4.40004.23004.40004.1000-5.3691
282002309中利集团6.38006.15006.38005.9900-4.7988
283002314南山控股2.78002.72002.78002.6700-3.5461
284002316亚联发展6.96006.68006.96006.5500-5.1136
285002320海峡股份8.10007.90008.10007.5200-4.4740
286002325洪涛股份2.90002.82002.91002.7700-4.4068
287002327富安娜6.67006.58006.67006.4000-2.0833
288002328新朋股份3.63003.53003.71003.4500-4.8518
289002332仙琚制药6.30006.28006.33006.0100-1.4129
290002333*ST罗普4.01003.87004.02003.8600-4.6798
291002334英威腾4.59004.50004.60004.3600-4.2553
292002337赛象科技3.52003.48003.53003.4000-4.3956
293002339积成电子6.01005.97006.01005.9000-1.6474
294002341新纶科技4.81004.69004.82004.4700-5.0607
295002342巨力索具3.20003.10003.20003.0500-4.9080
296002343慈文传媒7.48007.23007.51007.1400-4.9934
297002344海宁皮城4.28004.18004.28004.0900-3.4642
298002346柘中股份11.040010.880011.200010.6900-3.8869
299002348高乐股份3.05002.97003.05002.9200-4.1935
300002349精华制药5.30005.19005.30005.0800-3.7106
301002350北京科锐5.51005.45005.53005.3200-2.3297
302002354天神娱乐2.92002.95002.97002.8400-2.3179
303002355兴民智通6.56006.40006.56006.2500-4.0480
304002356*ST赫美2.23002.17002.23002.1700-4.8246
305002358森源电气7.95007.62007.95007.4200-6.3882
306002359*ST北讯2.43002.38002.43002.3800-5.1793
307002360同德化工5.12005.23005.24005.0800-0.1908
308002365永安药业8.07008.01008.20007.9100-4.4153
309002369卓翼科技7.22007.03007.28006.8300-4.6133
310002375亚厦股份5.11005.12005.19004.9600-1.3487
311002377国创高新3.82003.77003.85003.6800-3.8265
312002382蓝帆医疗12.460012.220012.670012.0200-5.1978
313002383合众思壮9.62009.22009.62009.0300-6.3959
314002389航天彩虹10.240010.270010.29009.8000-2.6540
315002391长青股份7.51007.33007.51007.2300-3.6794
316002393力生制药22.200021.750022.200021.3600-3.5477
317002394联发股份9.60009.28009.60009.1500-3.8342
318002399海普瑞19.100019.120019.360018.5500-1.6967
319002400省广集团2.82002.79002.84002.7100-3.1250
320002403爱仕达7.80007.69007.80007.5600-2.4112
321002406远东传动5.46005.36005.50005.3000-4.6263
322002417深南股份5.77005.50005.77005.3500-7.4074
323002418康盛股份3.28003.33003.38003.0800-1.1869
324002421达实智能3.30003.20003.33003.1200-5.0445
325002424贵州百灵8.35008.45008.72008.1100-4.5198
326002431棕榈股份3.04003.08003.15003.0100-3.7500
327002432九安医疗5.10005.06005.15004.8900-3.8023
328002433太安堂4.37004.35004.42004.2400-2.6846
329002435长江润发3.81003.80003.89003.7300-2.5641
330002448中原内配5.17005.30005.30005.03000.5693
331002457青龙管业7.90007.79007.90007.5500-3.8272
332002459天业通联10.640010.640010.720010.3000-3.3606
333002460赣锋锂业21.010020.890021.570020.4900-4.9591
334002462嘉事堂14.260014.360014.450014.1900-1.1700
335002464众应互联6.10006.02006.14005.7300-4.8973
336002469三维工程3.91003.81003.91003.7500-3.2995
337002470金正大3.03002.99003.08002.9200-4.1667
338002471中超控股2.76002.71002.80002.6000-2.8674
339002472双环传动5.00004.93005.03004.8500-3.5225
340002480新筑股份4.38004.24004.40004.0800-4.9327
341002483润邦股份3.74003.70003.74003.4700-2.6316
342002484江海股份5.72005.71005.77005.5100-2.7257
343002490山东墨龙4.07004.02004.13003.9600-3.3654
344002491通鼎互联6.66006.57006.74006.4000-3.0973
345002492恒基达鑫4.61004.52004.65004.3200-4.0340
346002494华斯股份5.00004.87005.00004.7700-3.7549
347002495佳隆股份2.94002.88002.94002.7800-3.6789
348002497雅化集团6.25006.13006.26006.0400-4.0689
349002499*ST科林3.94003.79003.94003.7900-5.0125
350002501*ST利源1.10001.08001.11001.0800-5.2632
351002502鼎龙文化2.98002.84002.98002.7600-5.6478
352002504弘高创意3.00002.89003.00002.8300-4.6205
353002507涪陵榨菜21.980022.110022.180021.6000-1.2064
354002508老板电器22.290022.330022.380021.6700-1.8030
355002509天广中茂1.61001.58001.64001.5300-4.8193
356002510天汽模3.71003.61003.71003.5000-4.2440
357002516旷达科技2.84002.81002.87002.7400-1.7483
358002517恺英网络2.86002.82002.87002.7100-4.4068
359002518科士达7.90007.66007.90007.4000-5.0805
360002520日发精机7.02006.79007.02006.7100-3.1384
361002527新时达4.83004.83004.86004.6400-1.4286
362002528英飞拓3.62003.51003.62003.4500-4.6196
363002535林州重机3.22003.12003.22003.0300-4.2945
364002536飞龙股份4.90004.72004.90004.5500-4.8387
365002540亚太科技4.36004.19004.36004.1600-4.9887
366002542中化岩土3.88003.76003.88003.6900-4.5685
367002543万和电气9.01008.92009.07008.7300-2.0856
368002545东方铁塔5.98005.85006.02005.6800-3.9409
369002546新联电子3.81003.83003.85003.6200-0.5195
370002549凯美特气5.08004.79005.08004.7000-6.4453
371002551尚荣医疗4.65004.51004.65004.3600-4.0426
372002558巨人网络17.580017.700017.790017.0200-0.1692
373002575群兴玩具6.37006.15006.44005.9500-6.9592
374002576通达动力10.680010.200010.77009.9100-6.2500
375002577雷柏科技9.35008.97009.40008.7800-5.8762
376002578闽发铝业3.23003.20003.26003.1600-2.4390
377002580圣阳股份5.25005.13005.25005.0300-3.0246
378002581未名医药5.79005.64005.79005.5800-4.4068
379002584西陇科学4.83004.70004.83004.5700-5.0505
380002585双星新材4.81004.67004.82004.6000-4.6939
381002588史丹利4.07004.03004.07003.9500-1.9465
382002596海南瑞泽6.58006.18006.58006.1100-8.8496
383002598山东章鼓6.41006.33006.48006.1800-2.9141
384002599盛通股份4.75004.51004.78004.3900-7.5820
385002602世纪华通9.19009.15009.25008.7000-2.2436
386002603以岭药业10.340010.250010.460010.1300-2.1947
387002610爱康科技1.62001.59001.62001.5200-3.6364
388002612朗姿股份8.30008.06008.35007.9800-4.0476
389002613北玻股份2.67002.57002.67002.5400-4.8148
390002614奥佳华13.340013.240013.570012.9400-4.7482
391002618丹邦科技12.730012.580012.730012.1900-3.7490
392002619艾格拉斯2.92002.83002.92002.7300-5.3512
393002620瑞和股份5.61005.46005.61005.3700-3.5336
394002621美吉姆12.770012.600012.770012.4900-2.0218
395002622融钰集团2.69002.64002.70002.5600-4.0000
396002623亚玛顿13.720013.320013.720012.9800-3.8267
397002629*ST仁智1.92001.85001.92001.8500-5.1282
398002630华西能源2.58002.52002.59002.4500-4.9057
399002632道明光学6.20005.93006.20005.8400-6.9074
400002637赞宇科技6.81006.81006.82006.5600-1.4472
401002640跨境通6.54006.27006.55006.1600-6.4179
402002651利君股份4.25004.27004.33004.1400-2.5114
403002652扬子新材3.96003.86003.96003.7800-4.4554
404002654万润科技3.81003.79003.82003.7200-3.0691
405002656摩登大道4.63004.43004.73004.3200-5.9448
406002661克明面业12.500012.480012.500012.0800-0.9524
407002662京威股份2.81002.71002.81002.5900-4.9123
408002666德联集团4.14004.19004.20003.9900-2.3310
409002672东江环保9.88009.78009.89009.4500-2.4925
410002679福建金森14.200012.920014.200012.9200-9.9652
411002682龙洲股份4.24004.21004.29004.1100-4.9661
412002685华东重机5.10005.03005.13004.8400-2.7079
413002686亿利达6.00005.89006.16005.8700-6.5079
414002687乔治白5.37005.43005.54005.3000-3.5524
415002691冀凯股份6.50006.47006.57006.2100-4.0059
416002694顾地科技3.39003.29003.39003.2000-5.7307
417002700新疆浩源6.79006.60006.79006.3200-3.5088
418002707众信旅游5.50005.23005.51005.1300-5.7658
419002711*ST欧浦0.99000.96000.99000.9600-4.9505
420002713东易日盛8.51008.26008.52008.0100-3.9535
421002715登云股份15.800015.160015.800015.0000-4.6541
422002717岭南股份4.70004.65004.70004.5200-2.3109
423002719麦趣尔10.020010.080010.25009.9000-2.0408
424002722金轮股份14.480014.260014.480014.0400-2.6621
425002737葵花药业13.960014.030014.060013.6200-0.5670
426002739万达电影15.800015.420015.810014.9300-4.3424
427002742三圣股份6.48006.24006.49006.1200-5.4545
428002743富煌钢构5.60005.48005.60005.3600-3.3510
429002745木林森10.50009.960010.50009.8500-6.5666
430002749国光股份10.930010.600010.930010.2500-3.0192
431002751易尚展示18.610018.200018.800017.8900-4.5121
432002752昇兴股份5.56005.27005.56005.0500-5.3860
433002753永东股份8.61008.47008.62008.2800-2.8670
434002755奥赛康11.100010.480011.100010.2500-5.7554
435002757南兴股份17.180016.840017.180016.0000-3.7164
436002761多喜爱8.12007.82008.13007.7100-5.4414
437002763汇洁股份8.16007.87008.16007.5500-4.2579
438002765蓝黛传动5.19005.12005.28005.0300-4.4776
439002766*ST索菱2.24002.21002.24002.1800-3.4934
440002769普路通8.00007.97008.20007.6500-4.5509
441002770科迪乳业2.71002.73002.77002.6500-3.1915
442002771真视通9.79009.41009.79009.2300-5.9000
443002774快意电梯8.06008.05008.13007.8500-2.5424
444002775文科园林5.65005.55005.66005.4700-3.1414
445002776柏堡龙8.74008.22008.74008.0100-7.6404
446002778高科石化17.290016.800017.290016.4000-2.8902
447002779中坚科技14.800014.090014.800013.9800-6.1292
448002782可立克10.250010.090010.51009.8600-5.5243
449002787华源控股6.29006.25006.40006.1200-2.9503
450002788鹭燕医药7.12007.03007.15006.9200-3.5665
451002797第一创业5.63005.70005.80005.4600-1.7241
452002805丰元股份11.220010.900011.270010.5100-4.6369
453002806华锋股份13.820013.380013.820012.8100-3.1137
454002807江阴银行4.45004.37004.46004.3100-2.4554
455002808恒久科技8.27008.20008.27007.8100-1.7964
456002818富森美11.700011.400011.760011.2200-3.9596
457002820桂发祥11.940011.780011.940011.5200-2.7250
458002826易明医药9.42009.24009.49009.0900-3.3473
459002833弘亚数控32.050031.720032.200031.0000-2.6098
460002839张家港行5.37005.30005.40005.2100-2.7523
461002843泰嘉股份7.75007.61007.75007.2200-3.4264
462002853皮阿诺17.050016.410017.050016.0200-4.3149
463002856美芝股份18.430017.850018.430017.5300-5.5056
464002863今飞凯达5.52005.36005.54005.1900-4.4563
465002864盘龙药业24.800023.830024.800023.2500-5.7730
466002865钧达股份16.550016.260016.550015.6500-4.6893
467002872*ST天圣5.36005.20005.36005.1800-4.5872
468002873新天药业14.700014.480014.870014.1000-3.9788
469002877智能自控8.32008.10008.44007.9100-4.2553
470002878元隆雅图23.740023.800024.190022.2300-2.1784
471002879长缆科技12.780012.540012.780012.1000-3.5385
472002883中设股份19.430019.200019.690019.0200-3.7111
473002884凌霄泵业13.250012.870013.250012.7500-4.3123
474002889东方嘉盛22.870022.980023.090022.2000-1.4157
475002891中宠股份16.840016.500016.980016.1000-3.6215
476002893华通热力13.080012.730013.180012.2500-5.8432
477002899英派斯12.740012.420012.760012.2400-4.1667
478002900哈三联11.350011.020011.350010.7800-3.5871
479002907华森制药15.360014.550015.360014.2000-5.5195
480002908德生科技12.110011.980012.270011.8000-4.2366
481002911佛燃股份14.000013.500014.090013.1500-4.7283
482002918蒙娜丽莎11.400011.060011.910010.9000-5.6314
483002923润都股份17.130016.970017.200016.5600-2.4713
484002925盈趣科技35.480033.850035.630032.8900-6.9032
485002928华夏航空10.090010.000010.12009.6300-2.4390
486002929润建股份27.000026.520027.000025.7400-3.2823
487002930宏川智慧14.000013.750014.000013.2500-4.9101
488002932明德生物37.370036.750037.400036.0300-2.9062
489002936郑州银行4.76004.67004.76004.6000-2.7083
490002937兴瑞科技15.240015.410015.540014.8000-0.9640
491002940昂利康30.080029.860030.250029.4100-3.2718
492002941新疆交建20.090020.220020.990019.6200-3.9886
493002942新农股份24.500024.240024.500023.5300-3.0400
494002946新乳业13.620013.250013.620012.8000-4.4701
495002948青岛银行5.78005.70005.80005.5800-3.5533
496200012南玻B2.28002.26002.29002.1800-2.5862
497200017深中华B1.74001.72001.74001.7000-2.2727
498200019深粮B3.55003.55003.56003.4900-2.2039
499200025特力B5.45005.31005.48005.1200-5.8511
500200054建车B5.04004.97005.04004.8000-1.5842
501200055方大B3.19003.13003.19003.0900-3.3951
502200056皇庭B2.26002.17002.26002.1300-4.4053
503200058深赛格B2.40002.38002.46002.2700-4.4177
504200152山航B7.32007.25007.36007.1100-2.4226
505200429粤高速B6.20006.08006.22006.0700-2.0934
506200468宁通信B2.41002.37002.46002.3200-3.2653
507200505京粮B3.21003.18003.21003.0400-2.7523
508200521虹美菱B2.29002.34002.36002.29000.4292
509200539粤电力B2.42002.41002.48002.3600-2.8226
510200541粤照明B3.16003.10003.17003.0700-2.5157
511200550江铃B6.97006.73006.97006.4300-4.1311
512200553安道麦B5.36005.30005.39005.2100-3.1079
513200581苏威孚B13.480013.460013.590013.2900-2.2513
514200613大东海B3.12003.05003.12002.9500-6.7278
515200726鲁泰B7.81007.81007.90007.7600-0.3827
516200761本钢板B2.07002.08002.09001.9900-0.9524
517200992中鲁B3.11003.11003.15003.0200-1.8927
518300013新宁物流8.80008.50008.80008.2000-5.3452
519300027华谊兄弟4.30004.33004.40004.1800-2.9148
520300031宝通科技11.580011.100011.590010.8300-5.3708
521300038数知科技8.51008.35008.51008.1700-4.3528
522300040九洲电气5.60005.53005.61005.2600-1.9504
523300047天源迪科7.68007.66007.72007.3500-1.7949
524300049福瑞股份7.70007.48007.77007.4000-4.7134
525300050世纪鼎利5.24005.10005.25004.8800-3.9548
526300055万邦达6.25006.09006.39005.9500-5.4348
527300057万顺新材5.05004.90005.07004.7300-4.4834
528300061康旗股份5.38005.18005.38005.0500-4.2514
529300063天龙集团3.01002.94003.01002.8800-4.5455
530300064豫金刚石3.85003.82003.88003.7000-3.0457
531300068南都电源10.720010.730010.750010.2100-1.7399
532300070碧水源6.19006.09006.19006.0100-3.4865
533300071华谊嘉信2.90002.70002.91002.6800-9.3960
534300072三聚环保6.98006.57006.98006.4100-7.7247
535300073当升科技22.600022.130022.600021.5800-4.1161
536300077国民技术6.91006.68006.92006.5000-5.1136
537300081恒信东方7.79007.45007.79007.2100-5.9343
538300082奥克股份6.06005.99006.06005.7700-1.6420
539300084海默科技4.95004.77004.95004.6700-4.9801
540300086康芝药业4.94004.74004.95004.6200-5.7654
541300089文化长城3.59003.45003.59003.3800-4.9587
542300091金通灵3.81003.66003.81003.5100-4.4386
543300094国联水产4.07004.02004.13003.9500-3.8278
544300096易联众8.06007.93008.20007.8300-4.5728
545300097智云股份9.80009.58009.84009.2200-5.1485
546300098高新兴6.70006.53006.70006.2800-4.3924
547300100双林股份6.28006.12006.30005.9000-3.9246
548300101振芯科技9.06008.76009.06008.4800-4.7826
549300102乾照光电5.11004.94005.11004.7500-4.6332
550300107建新股份7.70007.38007.70007.1400-6.3452
551300108吉药控股4.55004.41004.55004.2700-5.3648
552300120经纬辉开6.03005.79006.03005.7100-4.9261
553300121阳谷华泰6.95006.82006.99006.7600-4.6154
554300123亚光科技7.50007.37007.55007.1300-5.0258
555300125易世达11.210011.290011.390010.5400-0.0885
556300129泰胜风能3.62003.53003.69003.4400-5.3619
557300132青松股份10.05009.560010.09009.3900-6.2745
558300135宝利国际2.66002.57002.66002.5000-4.1045
559300137先河环保7.53007.31007.53007.0700-4.5692
560300141和顺电气6.36006.02006.39005.8100-6.0842
561300147香雪制药6.21006.07006.21005.9800-3.6508
562300149量子生物13.850013.600013.850013.2900-2.4390
563300150世纪瑞尔4.05003.95004.05003.8300-4.3584
564300153科泰电源6.30006.11006.30005.9000-4.8287
565300156神雾环保2.24002.17002.24002.0800-5.2402
566300159新研股份4.34004.21004.38004.1000-4.5351
567300164通源石油5.19005.06005.23004.9700-4.8872
568300166东方国信11.240011.350011.500011.1000-1.7316
569300168万达信息8.99008.53008.99008.5300-10.0211
570300173智慧松德4.28004.12004.28003.9700-4.8499
571300176派生科技9.25009.17009.27008.6300-3.9791
572300182捷成股份3.68003.49003.69003.4300-6.6845
573300187永清环保4.77004.67004.86004.4700-5.6566
574300195长荣股份7.66007.78007.79007.4000-0.5115
575300197铁汉生态3.09003.00003.11002.9300-4.7619
576300199翰宇药业7.97007.61007.97007.4500-4.9938
577300203聚光科技20.660020.170020.660019.7500-4.1805
578300217东方电热2.34002.33002.36002.2500-2.9167
579300219鸿利智汇5.51005.31005.51005.1600-5.0089
580300222科大智能10.890010.300010.890010.1000-7.8712
581300228富瑞特装5.20005.14005.20004.8200-3.5647
582300230永利股份3.83003.78003.86003.7500-4.0609
583300232洲明科技8.13007.90008.15007.7000-5.0481
584300237美晨生态3.18003.10003.23003.0500-4.3210
585300240飞力达6.53006.26006.53006.0800-4.1348
586300242佳云科技3.45003.47003.55003.4000-3.0726
587300243瑞丰高材7.53007.23007.53007.0100-5.6136
588300247融捷健康2.91002.81002.91002.7600-4.0956
589300249依米康6.07005.96006.08005.7100-3.2468
590300250初灵信息13.000012.440013.000012.0500-7.0948
591300257开山股份10.01009.580010.01009.5000-4.7714
592300258精锻科技11.090011.000011.150010.8100-1.4337
593300261雅本化学4.55004.36004.56004.2000-4.3860
594300262巴安水务5.39005.30005.40005.1000-2.7523
595300264佳创视讯4.75004.65004.85004.5800-5.6795
596300265通光线缆8.00007.58008.01007.4000-6.1881
597300269联建光电3.79003.69003.84003.5700-5.3846
598300272开能健康4.88004.69004.88004.6100-4.6748
599300278华昌达4.59004.53004.66004.3200-3.4115
600300280紫天科技15.020014.360015.090014.0100-6.7532
601300283温州宏丰4.51004.36004.51004.2300-4.1758
602300284苏交科8.79008.72008.80008.4200-1.9123
603300288朗玛信息11.750011.350011.810011.0000-5.1003
604300289利德曼5.52005.35005.56005.3400-3.2550
605300295三六五网11.600011.310011.690010.9000-4.0712
606300296利亚德6.55006.37006.55006.2000-4.4978
607300297蓝盾股份5.32005.17005.33005.0300-4.9632
608300298三诺生物10.660010.220010.66009.9800-4.3071
609300299富春股份5.23005.14005.23004.8800-4.2831
610300304云意电气3.41003.36003.45003.2800-4.0000
611300309吉艾科技5.77005.58005.78005.3800-5.4237
612300312邦讯技术6.04005.86006.04005.6600-4.0917
613300314戴维医疗8.00007.76008.00007.6400-3.7221
614300317珈伟新能4.31004.21004.32004.0900-3.8813
615300318博晖创新3.79003.75003.84003.7500-2.3438
616300320海达股份4.30004.29004.36004.2200-2.7211
617300323华灿光电5.29005.15005.29004.9100-4.0968
618300324旋极信息4.90004.69004.90004.5500-6.5737
619300329海伦钢琴7.02006.90007.09006.8100-3.8997
620300334津膜科技6.80006.62006.80006.3800-4.6110
621300335迪森股份5.71005.62005.71005.4700-3.1034
622300337银邦股份3.16003.07003.21002.9700-4.3614
623300340科恒股份12.980012.250013.060012.2500-9.9927
624300341麦克奥迪4.89004.84004.91004.7600-3.3932
625300344太空智造4.06004.01004.08003.9200-2.6699
626300348长亮科技12.650012.670012.870012.0500-2.6882
627300349金卡智能14.460014.650014.700014.1700-1.2138
628300350华鹏飞5.00004.90005.10004.7700-4.1096
629300355蒙草生态3.60003.52003.65003.4400-4.6070
630300358楚天科技6.80006.70006.82006.4900-2.8986
631300359全通教育5.35005.24005.36005.1100-3.8532
632300360炬华科技7.60007.45007.60007.2300-2.3591
633300364中文在线3.80003.71003.81003.5800-4.6272
634300367东方网力5.56005.39005.57005.2200-5.1056
635300374恒通科技9.01008.82009.08008.7200-3.5011
636300375鹏翎股份3.36003.33003.40003.2000-4.0346
637300376易事特4.44004.32004.45004.2800-4.6358
638300377赢时胜9.95009.910010.07009.6700-2.8431
639300382斯莱克5.20005.05005.20005.0000-4.3561
640300385雪浪环境11.950011.840011.950011.1800-2.3102
641300386飞天诚信10.360010.580010.620010.3100-3.5552
642300389艾比森10.650010.310010.660010.1000-4.9770
643300390天华超净5.16005.08005.24004.9300-5.2239
644300391康跃科技6.30005.97006.30005.8500-5.3883
645300392腾信股份6.59006.59006.68006.1400-1.6418
646300400劲拓股份13.530012.800013.650012.5400-8.1120
647300401花园生物11.300011.260011.490011.2100-5.1390
648300405科隆股份7.20006.98007.20006.6400-3.0556
649300410正业科技8.39008.15008.39007.9000-4.5667
650300411金盾股份7.52007.18007.52006.8500-5.1519
651300418昆仑万维12.170011.940012.170011.6100-3.8647
652300421力星股份6.54006.48006.57006.2900-2.9940
653300425环能科技4.69004.52004.69004.4100-4.6414
654300431暴风集团4.69004.61004.74004.3900-4.1580
655300434金石东方7.77007.56007.88007.3600-5.0251
656300437清水源11.050010.830011.170010.6800-5.7441
657300438鹏辉能源15.450014.840015.520014.6000-5.5379
658300444双杰电气6.42006.43006.44006.2600-1.0769
659300448浩云科技5.96005.91005.97005.5300-2.9557
660300449汉邦高科8.51008.08008.57007.9800-8.4938
661300456耐威科技12.250011.940012.370011.6600-5.0874
662300459金科文化2.42002.35002.44002.2600-5.2419
663300467迅游科技16.200015.180016.250015.1400-9.7503
664300469信息发展13.850013.860014.000013.3600-1.4225
665300472新元科技12.400012.290012.700012.2100-2.3052
666300473德尔股份26.650026.700026.880026.0200-1.0745
667300485赛升药业9.50009.29009.50009.2000-3.7306
668300490华自科技9.38008.90009.38008.5700-6.1181
669300491通合科技12.460012.000012.490011.7200-5.5118
670300493润欣科技6.65006.48006.68006.1900-5.1245
671300500启迪设计14.250013.840014.390013.6000-5.1405
672300501海顺新材11.700011.360011.700011.0200-3.2368
673300506名家汇8.15007.86008.15007.4300-4.7273
674300507苏奥传感8.83008.52008.96008.3500-4.6980
675300509新美星7.38007.10007.42006.9500-5.2069
676300512中亚股份10.990010.740011.020010.7100-4.8716
677300522世名科技15.240015.080015.340014.5100-2.5210
678300531优博讯15.810015.170015.880014.8900-5.8933
679300536农尚环境7.32007.50007.65007.2500-1.3158
680300539横河模具7.80007.53007.80007.4000-4.8040
681300546雄帝科技23.260022.790023.380022.1200-3.5548
682300547川环科技9.61009.25009.62009.0200-5.3224
683300550和仁科技26.380025.800026.690024.6200-3.9464
684300556丝路视觉15.680015.990015.990015.23000.1880
685300559佳发教育20.140019.650020.140019.0500-3.1065
686300571平治信息39.000038.440039.000037.6800-2.2132
687300582英飞特10.340010.200010.40009.9500-3.2258
688300587天铁股份11.070011.340011.480011.0100-4.7059
689300588熙菱信息11.200011.030011.290010.7100-4.5022
690300599雄塑科技10.06009.850010.06009.6200-3.7146
691300600瑞特股份9.05008.77009.10008.6000-5.4957
692300604长川科技16.000016.450016.550015.49000.3661
693300608思特奇15.370015.150015.540014.7500-3.4417
694300617安靠智电22.220021.230022.220020.7600-4.3694
695300625三雄极光13.270013.020013.300012.8000-2.7633
696300633开立医疗25.770025.680026.090025.5000-1.2308
697300634彩讯股份19.260018.320019.260017.8100-5.9548
698300645正元智慧14.400014.130014.410013.8100-3.2192
699300649杭州园林20.330020.000020.660019.8000-3.2882
700300651金陵体育33.000031.870033.000030.9200-3.6578
701300654世纪天鸿12.000011.710012.000011.4200-3.7007
702300670大烨智能8.91008.61008.91008.2100-4.9669
703300672国科微28.200028.100028.270026.5300-1.6451
704300675建科院15.140014.510015.150013.9900-6.6281
705300687赛意信息13.680013.500013.810013.2100-2.8777
706300693盛弘股份11.930011.430011.930011.2300-4.9085
707300694蠡湖股份16.520016.320016.690015.7900-3.6600
708300695兆丰股份49.500048.700049.700048.0800-2.6195
709300705九典制药10.09009.850010.19009.5900-4.2760
710300713英可瑞11.880011.430011.880011.1100-5.8484
711300715凯伦股份18.500018.060018.850017.9000-3.8850
712300720海川智能15.000014.740015.020014.3000-3.5971
713300727润禾材料14.940014.570014.940014.0000-4.0816
714300732设研院17.170016.580017.170016.3500-4.4380
715300733西菱动力11.300010.900011.300010.7000-4.0493
716300736百邦科技10.970010.910011.190010.7000-3.7070
717300741华宝股份29.840029.060029.840028.6400-3.1979
718300743天地数码20.350019.860020.780019.5100-5.4286
719300746汉嘉设计13.580014.000014.360013.5800-3.4483
720300749顶固集创12.420012.360012.700011.8400-3.0588
721300756中山金马34.250033.750034.250033.0500-3.0172

上证指数 最新: 2954.38 涨跌幅: 0.50%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。