深市价格创6月新低股(721只)
来源：巨灵信息
2019-08-06 23:54:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 4.9700 | 4.9200 | 5.0900 | 4.8400 | -3.7182 |
| 2 | 000008 | 神州高铁 | 3.5900 | 3.5700 | 3.6000 | 3.5500 | -1.1080 |
| 3 | 000011 | 深物业A | 8.9500 | 8.7700 | 8.9700 | 8.4600 | -4.1530 |
| 4 | 000012 | 南玻A | 3.9500 | 3.9000 | 3.9900 | 3.8400 | -2.7431 |
| 5 | 000014 | 沙河股份 | 8.6900 | 8.5300 | 8.8500 | 8.2400 | -4.1573 |
| 6 | 000017 | 深中华A | 4.0400 | 3.9600 | 4.0400 | 3.8100 | -3.6496 |
| 7 | 000018 | *ST神城 | 1.1600 | 1.1600 | 1.1800 | 1.1300 | -2.5210 |
| 8 | 000019 | 深粮控股 | 6.2000 | 6.0000 | 6.2000 | 5.8400 | -5.3628 |
| 9 | 000020 | 深华发A | 10.0000 | 9.7900 | 10.0000 | 9.6000 | -3.7365 |
| 10 | 000025 | 特力A | 18.3100 | 17.8800 | 18.3100 | 17.2400 | -3.7157 |
| 11 | 000026 | 飞亚达A | 6.9800 | 7.0000 | 7.1400 | 6.9300 | -0.4267 |
| 12 | 000036 | 华联控股 | 4.3100 | 4.1600 | 4.3100 | 4.0700 | -4.3678 |
| 13 | 000039 | 中集集团 | 9.7800 | 9.5200 | 9.7800 | 9.3500 | -3.4483 |
| 14 | 000040 | 东旭蓝天 | 5.0900 | 4.9500 | 5.1300 | 4.8500 | -4.8077 |
| 15 | 000042 | 中洲控股 | 9.0000 | 8.7000 | 9.0000 | 8.0700 | -3.0100 |
| 16 | 000046 | 泛海控股 | 4.6400 | 4.5400 | 4.6500 | 4.4200 | -3.8136 |
| 17 | 000048 | *ST康达 | 18.1000 | 17.8700 | 18.1500 | 17.5100 | -1.8132 |
| 18 | 000055 | 方大集团 | 4.8500 | 4.6100 | 4.8500 | 4.4000 | -3.9583 |
| 19 | 000056 | 皇庭国际 | 3.5900 | 3.4800 | 3.6100 | 3.3200 | -4.6575 |
| 20 | 000058 | 深赛格 | 4.7800 | 4.6100 | 4.7900 | 4.4800 | -4.9485 |
| 21 | 000059 | 华锦股份 | 5.9300 | 5.9000 | 5.9400 | 5.7500 | -1.8303 |
| 22 | 000060 | 中金岭南 | 4.1300 | 4.0500 | 4.1400 | 3.9900 | -2.8777 |
| 23 | 000062 | 深圳华强 | 12.6000 | 12.1100 | 12.6000 | 11.8100 | -5.1684 |
| 24 | 000068 | 华控赛格 | 3.2100 | 3.1900 | 3.2800 | 3.0800 | -4.7761 |
| 25 | 000070 | 特发信息 | 9.8300 | 9.4900 | 9.8300 | 9.2100 | -6.0396 |
| 26 | 000088 | 盐田港 | 5.1000 | 5.1000 | 5.1100 | 5.0000 | -2.6718 |
| 27 | 000096 | 广聚能源 | 8.8000 | 8.4900 | 8.8000 | 8.1700 | -3.6322 |
| 28 | 000150 | 宜华健康 | 4.3600 | 4.2600 | 4.3700 | 4.1100 | -4.4843 |
| 29 | 000151 | 中成股份 | 10.2600 | 10.0500 | 10.2600 | 9.7600 | -3.1792 |
| 30 | 000400 | 许继电气 | 8.1700 | 7.8800 | 8.2000 | 7.7100 | -4.7158 |
| 31 | 000402 | 金融街 | 7.0900 | 7.1200 | 7.1700 | 6.9800 | -1.1111 |
| 32 | 000404 | 长虹华意 | 3.9600 | 3.8900 | 3.9800 | 3.8400 | -3.2338 |
| 33 | 000407 | 胜利股份 | 3.4100 | 3.3000 | 3.4100 | 3.1800 | -4.3478 |
| 34 | 000410 | 沈阳机床 | 5.4300 | 5.5300 | 5.5500 | 5.2000 | -0.5396 |
| 35 | 000415 | 渤海租赁 | 3.4700 | 3.4600 | 3.4900 | 3.3900 | -2.2599 |
| 36 | 000421 | 南京公用 | 4.2700 | 4.1500 | 4.2700 | 4.1000 | -3.4884 |
| 37 | 000422 | ST宜化 | 2.5300 | 2.4800 | 2.5400 | 2.4800 | -4.9808 |
| 38 | 000423 | 东阿阿胶 | 31.1500 | 31.3000 | 31.4500 | 30.7800 | -0.9494 |
| 39 | 000488 | 晨鸣纸业 | 5.1600 | 5.1300 | 5.1800 | 5.0500 | -1.7241 |
| 40 | 000498 | 山东路桥 | 4.8800 | 4.7300 | 4.8800 | 4.6300 | -3.6660 |
| 41 | 000501 | 鄂武商A | 9.6600 | 9.6000 | 9.8300 | 9.5500 | -2.4390 |
| 42 | 000504 | *ST生物 | 7.5500 | 7.5500 | 7.8400 | 7.5500 | -5.0314 |
| 43 | 000507 | 珠海港 | 5.5900 | 5.3600 | 5.5900 | 5.2000 | -6.1296 |
| 44 | 000510 | 新金路 | 4.0000 | 4.0300 | 4.0800 | 3.9000 | -1.4670 |
| 45 | 000513 | 丽珠集团 | 23.6900 | 24.1900 | 24.3500 | 23.4600 | 0.7497 |
| 46 | 000516 | 国际医学 | 4.8500 | 4.7100 | 4.8600 | 4.5900 | -3.8776 |
| 47 | 000525 | 红太阳 | 11.7900 | 11.1600 | 11.7900 | 11.0600 | -7.0774 |
| 48 | 000528 | 柳工 | 6.4200 | 6.3100 | 6.4200 | 6.1600 | -2.7735 |
| 49 | 000533 | 顺钠股份 | 2.5300 | 2.4500 | 2.5300 | 2.4100 | -4.2969 |
| 50 | 000538 | 云南白药 | 73.4000 | 74.7000 | 74.8600 | 73.1000 | 0.4167 |
| 51 | 000539 | 粤电力A | 3.7900 | 3.7100 | 3.7900 | 3.6500 | -3.1332 |
| 52 | 000548 | 湖南投资 | 4.0800 | 3.9900 | 4.0800 | 3.9100 | -3.3898 |
| 53 | 000550 | 江铃汽车 | 16.1300 | 15.5800 | 16.2400 | 15.4100 | -6.0314 |
| 54 | 000552 | 靖远煤电 | 2.5000 | 2.4300 | 2.5100 | 2.4100 | -3.9526 |
| 55 | 000553 | 安道麦A | 9.4000 | 9.1900 | 9.4000 | 9.0500 | -3.5677 |
| 56 | 000554 | 泰山石油 | 5.0900 | 4.9700 | 5.0900 | 4.7500 | -4.4231 |
| 57 | 000559 | 万向钱潮 | 5.4600 | 5.3200 | 5.5000 | 5.2300 | -2.3853 |
| 58 | 000564 | 供销大集 | 2.2500 | 2.1900 | 2.2600 | 2.1400 | -4.3668 |
| 59 | 000572 | *ST海马 | 1.8100 | 1.7800 | 1.8100 | 1.7600 | -3.7838 |
| 60 | 000573 | 粤宏远A | 2.9200 | 2.9000 | 2.9200 | 2.8100 | -2.0270 |
| 61 | 000581 | 威孚高科 | 17.0000 | 16.7600 | 17.0000 | 16.5800 | -2.3879 |
| 62 | 000584 | 哈工智能 | 5.9100 | 5.7500 | 5.9100 | 5.6200 | -4.4850 |
| 63 | 000585 | *ST东电 | 1.9900 | 1.9200 | 1.9900 | 1.9100 | -4.4776 |
| 64 | 000591 | 太阳能 | 3.0000 | 2.9500 | 3.0100 | 2.8800 | -2.9605 |
| 65 | 000592 | 平潭发展 | 2.9400 | 2.8700 | 2.9600 | 2.7500 | -5.9016 |
| 66 | 000595 | 宝塔实业 | 2.6000 | 2.5400 | 2.6000 | 2.5000 | -4.1509 |
| 67 | 000605 | 渤海股份 | 7.1900 | 7.0500 | 7.2000 | 6.9500 | -3.4247 |
| 68 | 000606 | 顺利办 | 5.6100 | 5.4700 | 5.6600 | 5.3700 | -4.7038 |
| 69 | 000609 | 中迪投资 | 4.5300 | 4.5400 | 4.6000 | 4.4500 | -2.9915 |
| 70 | 000611 | *ST天首 | 3.1200 | 3.0300 | 3.1200 | 2.9800 | -3.5032 |
| 71 | 000613 | 大东海A | 5.0800 | 4.8300 | 5.1200 | 4.7600 | -7.2937 |
| 72 | 000615 | 京汉股份 | 4.7200 | 4.6600 | 4.7700 | 4.5200 | -3.3195 |
| 73 | 000616 | 海航投资 | 2.5200 | 2.4800 | 2.5200 | 2.4100 | -3.5019 |
| 74 | 000622 | 恒立实业 | 4.4800 | 4.3600 | 4.4800 | 4.1800 | -6.0345 |
| 75 | 000623 | 吉林敖东 | 15.3500 | 15.2000 | 15.3600 | 14.9100 | -2.3764 |
| 76 | 000628 | 高新发展 | 8.9000 | 8.6500 | 8.9000 | 8.4900 | -4.8405 |
| 77 | 000629 | 攀钢钒钛 | 3.2000 | 3.1300 | 3.2000 | 3.0700 | -3.3951 |
| 78 | 000631 | 顺发恒业 | 2.7000 | 2.7300 | 2.7300 | 2.6300 | 0.3676 |
| 79 | 000633 | 合金投资 | 4.5100 | 4.3900 | 4.5100 | 4.1400 | -4.5652 |
| 80 | 000635 | 英力特 | 7.9000 | 7.8000 | 7.9000 | 7.5700 | -2.6217 |
| 81 | 000638 | 万方发展 | 4.3100 | 4.5600 | 4.6800 | 4.3100 | -3.3898 |
| 82 | 000639 | 西王食品 | 5.2200 | 5.0500 | 5.2200 | 4.9400 | -4.5369 |
| 83 | 000656 | 金科股份 | 5.7700 | 5.8900 | 5.9700 | 5.5600 | 0.5119 |
| 84 | 000662 | 天夏智慧 | 3.8700 | 3.7900 | 3.8900 | 3.6000 | -4.0506 |
| 85 | 000665 | 湖北广电 | 5.0500 | 4.9700 | 5.0500 | 4.8700 | -3.1189 |
| 86 | 000669 | 金鸿控股 | 4.0500 | 3.9700 | 4.0500 | 3.8100 | -3.6408 |
| 87 | 000670 | *ST盈方 | 1.9500 | 1.9400 | 1.9600 | 1.8900 | -2.5126 |
| 88 | 000673 | 当代东方 | 3.0000 | 2.9000 | 3.0000 | 2.7900 | -4.6053 |
| 89 | 000676 | 智度股份 | 5.7000 | 5.6000 | 5.7800 | 5.4500 | -4.9236 |
| 90 | 000683 | 远兴能源 | 2.3500 | 2.3200 | 2.3500 | 2.2900 | -2.5210 |
| 91 | 000688 | 国城矿业 | 10.2200 | 10.1100 | 10.2200 | 9.8500 | -1.2695 |
| 92 | 000691 | 亚太实业 | 3.6000 | 3.5700 | 3.6500 | 3.4500 | -4.2895 |
| 93 | 000692 | 惠天热电 | 2.7400 | 2.6700 | 2.7400 | 2.6200 | -3.6101 |
| 94 | 000697 | 炼石航空 | 10.2900 | 10.1500 | 10.2900 | 9.9200 | -3.6087 |
| 95 | 000701 | 厦门信达 | 5.6200 | 5.5500 | 5.7000 | 5.4500 | -3.8128 |
| 96 | 000703 | 恒逸石化 | 11.5000 | 11.5500 | 11.7200 | 11.3300 | -2.5316 |
| 97 | 000705 | 浙江震元 | 6.0500 | 5.9500 | 6.0700 | 5.9000 | -3.5656 |
| 98 | 000707 | ST双环 | 2.5800 | 2.5300 | 2.5800 | 2.5100 | -4.1667 |
| 99 | 000709 | 河钢股份 | 2.6100 | 2.5500 | 2.6100 | 2.5300 | -3.0418 |
| 100 | 000710 | 贝瑞基因 | 30.1000 | 29.9400 | 30.5000 | 29.2400 | -2.7922 |
| 101 | 000711 | 京蓝科技 | 4.7300 | 4.5700 | 4.7900 | 4.4300 | -6.1602 |
| 102 | 000717 | 韶钢松山 | 3.8200 | 3.7200 | 3.8200 | 3.6000 | -3.8760 |
| 103 | 000721 | 西安饮食 | 3.9000 | 3.7800 | 3.9000 | 3.7000 | -4.3038 |
| 104 | 000729 | 燕京啤酒 | 5.8000 | 5.6900 | 5.8000 | 5.5700 | -3.5593 |
| 105 | 000731 | 四川美丰 | 5.5000 | 5.3400 | 5.5700 | 5.2400 | -5.1510 |
| 106 | 000732 | 泰禾集团 | 6.6200 | 6.6000 | 6.6800 | 6.4500 | -1.9316 |
| 107 | 000735 | 罗牛山 | 8.8700 | 8.6000 | 8.9300 | 8.3100 | -5.5982 |
| 108 | 000736 | 中交地产 | 6.3000 | 6.2400 | 6.3000 | 6.0100 | -2.1944 |
| 109 | 000737 | ST南风 | 2.8200 | 2.7700 | 2.8500 | 2.7700 | -5.1370 |
| 110 | 000753 | 漳州发展 | 2.9100 | 2.8700 | 2.9300 | 2.7700 | -3.6913 |
| 111 | 000755 | 山西路桥 | 4.0800 | 3.9800 | 4.0800 | 3.8800 | -2.6895 |
| 112 | 000760 | *ST斯太 | 1.3600 | 1.3500 | 1.3700 | 1.3400 | -4.2553 |
| 113 | 000766 | 通化金马 | 5.9700 | 5.7400 | 5.9700 | 5.6000 | -5.7471 |
| 114 | 000778 | 新兴铸管 | 3.9500 | 3.8700 | 3.9700 | 3.8200 | -3.7313 |
| 115 | 000780 | 平庄能源 | 3.0800 | 3.0100 | 3.0800 | 2.9700 | -3.2154 |
| 116 | 000782 | 美达股份 | 3.7000 | 3.6300 | 3.7200 | 3.5600 | -3.7135 |
| 117 | 000789 | 万年青 | 8.7200 | 8.8200 | 9.0200 | 8.3900 | -1.5625 |
| 118 | 000791 | 甘肃电投 | 3.7800 | 3.7200 | 3.7800 | 3.6400 | -2.8721 |
| 119 | 000792 | *ST盐湖 | 6.1200 | 6.0100 | 6.1600 | 5.8900 | -3.0645 |
| 120 | 000796 | 凯撒旅游 | 6.3000 | 6.2100 | 6.3500 | 5.8500 | -2.2047 |
| 121 | 000797 | 中国武夷 | 3.4400 | 3.3700 | 3.4800 | 3.2600 | -3.9886 |
| 122 | 000802 | 北京文化 | 8.8600 | 8.5600 | 8.8600 | 8.2000 | -4.7831 |
| 123 | 000806 | ST银河 | 2.0000 | 1.9900 | 2.0100 | 1.9500 | -2.4510 |
| 124 | 000809 | 铁岭新城 | 2.2500 | 2.2300 | 2.2600 | 2.1800 | -3.0435 |
| 125 | 000812 | 陕西金叶 | 3.5300 | 3.3600 | 3.5300 | 3.2200 | -6.1453 |
| 126 | 000816 | ST慧业 | 1.5600 | 1.5000 | 1.5600 | 1.5000 | -5.0633 |
| 127 | 000818 | 航锦科技 | 8.1800 | 8.0500 | 8.2600 | 7.8900 | -5.0708 |
| 128 | 000819 | 岳阳兴长 | 8.7200 | 8.7800 | 8.8700 | 8.5100 | -2.1182 |
| 129 | 000821 | 京山轻机 | 6.8100 | 6.9200 | 6.9500 | 6.7000 | -0.8596 |
| 130 | 000822 | 山东海化 | 4.7300 | 4.6200 | 4.7300 | 4.5100 | -4.1494 |
| 131 | 000825 | 太钢不锈 | 3.8500 | 3.7400 | 3.8500 | 3.6600 | -3.8560 |
| 132 | 000828 | 东莞控股 | 8.1800 | 8.0000 | 8.1800 | 7.8700 | -2.2005 |
| 133 | 000830 | 鲁西化工 | 10.1900 | 10.0900 | 10.1900 | 9.8800 | -3.5373 |
| 134 | 000835 | 长城动漫 | 3.9500 | 3.8100 | 3.9500 | 3.6900 | -4.5113 |
| 135 | 000836 | 富通鑫茂 | 3.7100 | 3.6400 | 3.7200 | 3.5100 | -3.7037 |
| 136 | 000848 | 承德露露 | 7.6200 | 7.4700 | 7.7000 | 7.4000 | -3.3635 |
| 137 | 000851 | 高鸿股份 | 4.8900 | 4.9400 | 4.9700 | 4.5700 | 0.0000 |
| 138 | 000852 | 石化机械 | 6.0800 | 5.9300 | 6.0800 | 5.7900 | -3.5772 |
| 139 | 000856 | 冀东装备 | 10.1600 | 10.1700 | 10.3500 | 9.9900 | -2.7725 |
| 140 | 000881 | 中广核技 | 7.3200 | 7.1900 | 7.3200 | 6.9200 | -2.9690 |
| 141 | 000882 | 华联股份 | 2.1200 | 2.0900 | 2.1300 | 2.0400 | -3.2407 |
| 142 | 000886 | 海南高速 | 3.5600 | 3.4800 | 3.5700 | 3.4000 | -4.1322 |
| 143 | 000888 | 峨眉山A | 5.6000 | 5.5400 | 5.6000 | 5.4700 | -1.9469 |
| 144 | 000889 | 中嘉博创 | 8.8300 | 8.5700 | 8.9000 | 8.1100 | -4.8835 |
| 145 | 000892 | 欢瑞世纪 | 3.6000 | 3.5800 | 3.6000 | 3.3800 | -4.0214 |
| 146 | 000895 | 双汇发展 | 22.3000 | 22.1000 | 22.3000 | 21.6500 | -2.6860 |
| 147 | 000897 | *ST津滨 | 2.1800 | 2.1600 | 2.1900 | 2.1300 | -3.5714 |
| 148 | 000898 | 鞍钢股份 | 3.2200 | 3.1600 | 3.2300 | 3.1200 | -3.6585 |
| 149 | 000900 | 现代投资 | 4.2200 | 4.1600 | 4.2200 | 4.0600 | -3.0303 |
| 150 | 000903 | 云内动力 | 2.6000 | 2.5800 | 2.6300 | 2.5300 | -3.7313 |
| 151 | 000908 | 景峰医药 | 4.1300 | 4.0500 | 4.1300 | 3.9300 | -3.3413 |
| 152 | 000917 | 电广传媒 | 5.9400 | 5.7200 | 5.9500 | 5.5900 | -5.9211 |
| 153 | 000926 | 福星股份 | 6.3200 | 6.2800 | 6.3300 | 6.1800 | -0.9464 |
| 154 | 000930 | 中粮生化 | 6.7900 | 6.6400 | 6.8500 | 6.5300 | -4.1847 |
| 155 | 000932 | 华菱钢铁 | 4.1100 | 4.0300 | 4.1200 | 3.9400 | -3.8186 |
| 156 | 000933 | 神火股份 | 3.8700 | 3.8200 | 3.8700 | 3.7300 | -2.7990 |
| 157 | 000935 | 四川双马 | 13.3100 | 13.1900 | 13.5900 | 12.8800 | -5.2443 |
| 158 | 000937 | 冀中能源 | 3.5300 | 3.4300 | 3.5500 | 3.3900 | -4.1899 |
| 159 | 000952 | 广济药业 | 9.1900 | 8.9400 | 9.2600 | 8.7900 | -4.7923 |
| 160 | 000955 | 欣龙控股 | 3.9200 | 3.8400 | 3.9300 | 3.7700 | -4.0000 |
| 161 | 000959 | 首钢股份 | 3.3500 | 3.3500 | 3.3800 | 3.3100 | -1.4706 |
| 162 | 000960 | 锡业股份 | 10.1400 | 10.0400 | 10.1600 | 9.7900 | -2.2395 |
| 163 | 000965 | 天保基建 | 3.3600 | 3.2800 | 3.3700 | 3.1800 | -4.0936 |
| 164 | 000968 | 蓝焰控股 | 9.8500 | 9.4000 | 9.8700 | 9.1900 | -6.0000 |
| 165 | 000978 | 桂林旅游 | 5.2500 | 5.1400 | 5.2700 | 5.0500 | -3.7453 |
| 166 | 000980 | 众泰汽车 | 3.9200 | 3.8100 | 3.9200 | 3.7600 | -4.7500 |
| 167 | 000981 | ST银亿 | 1.5500 | 1.5400 | 1.5600 | 1.5300 | -4.3478 |
| 168 | 000989 | 九芝堂 | 8.1600 | 7.9700 | 8.1600 | 7.7500 | -3.5109 |
| 169 | 002003 | 伟星股份 | 6.1700 | 6.0600 | 6.1800 | 6.0100 | -2.1002 |
| 170 | 002004 | 华邦健康 | 4.6600 | 4.4800 | 4.6700 | 4.4600 | -3.8627 |
| 171 | 002005 | *ST德豪 | 1.3700 | 1.3300 | 1.3700 | 1.3200 | -4.3165 |
| 172 | 002006 | 精功科技 | 4.5700 | 4.5000 | 4.6500 | 4.3200 | -4.0512 |
| 173 | 002008 | 大族激光 | 24.4200 | 24.9300 | 24.9400 | 23.6100 | -1.0714 |
| 174 | 002014 | 永新股份 | 6.7000 | 6.5700 | 6.8400 | 6.4000 | -4.6444 |
| 175 | 002016 | 世荣兆业 | 7.4100 | 7.2900 | 7.5000 | 7.0400 | -4.3307 |
| 176 | 002018 | *ST华信 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.6512 |
| 177 | 002022 | 科华生物 | 9.1300 | 9.0500 | 9.1800 | 8.9000 | -1.9502 |
| 178 | 002024 | 苏宁易购 | 10.1500 | 10.0500 | 10.1500 | 9.9400 | -2.0468 |
| 179 | 002026 | 山东威达 | 5.3500 | 5.1900 | 5.3500 | 5.0600 | -2.9907 |
| 180 | 002028 | 思源电气 | 9.6300 | 9.6800 | 9.7900 | 9.2500 | -2.2222 |
| 181 | 002029 | 七匹狼 | 6.1200 | 6.0700 | 6.1500 | 6.0500 | -1.9386 |
| 182 | 002031 | 巨轮智能 | 1.8700 | 1.8500 | 1.8700 | 1.7900 | -2.6316 |
| 183 | 002033 | 丽江旅游 | 5.7900 | 5.6700 | 5.8200 | 5.5900 | -2.9110 |
| 184 | 002035 | 华帝股份 | 9.6600 | 9.5100 | 9.6700 | 9.0600 | -3.5497 |
| 185 | 002037 | 久联发展 | 6.9900 | 6.8300 | 7.0000 | 6.6900 | -4.4755 |
| 186 | 002038 | 双鹭药业 | 13.3000 | 12.9100 | 13.3000 | 12.7200 | -4.2995 |
| 187 | 002039 | 黔源电力 | 13.4700 | 13.4500 | 13.4700 | 13.2100 | -0.9573 |
| 188 | 002040 | 南京港 | 7.3700 | 7.2200 | 7.4300 | 7.0000 | -5.2493 |
| 189 | 002047 | 宝鹰股份 | 5.3200 | 5.3200 | 5.3700 | 5.2600 | -1.6636 |
| 190 | 002048 | 宁波华翔 | 9.6300 | 9.6800 | 9.8900 | 9.4600 | -1.8256 |
| 191 | 002051 | 中工国际 | 10.7800 | 10.4000 | 10.7800 | 10.2300 | -4.4118 |
| 192 | 002055 | 得润电子 | 9.7800 | 9.8100 | 9.8900 | 9.1800 | -0.8089 |
| 193 | 002060 | 粤水电 | 2.8800 | 2.8500 | 2.9000 | 2.7900 | -3.3898 |
| 194 | 002061 | 浙江交科 | 5.1500 | 4.9500 | 5.1500 | 4.8600 | -5.5344 |
| 195 | 002062 | 宏润建设 | 3.5000 | 3.4200 | 3.5000 | 3.3700 | -2.2857 |
| 196 | 002065 | 东华软件 | 6.4800 | 6.3700 | 6.4800 | 6.1800 | -3.0441 |
| 197 | 002067 | 景兴纸业 | 3.1500 | 3.0700 | 3.1500 | 2.9700 | -3.4591 |
| 198 | 002069 | 獐子岛 | 3.0500 | 2.9400 | 3.0500 | 2.8500 | -4.5455 |
| 199 | 002071 | 长城影视 | 3.3000 | 3.2100 | 3.3200 | 3.1100 | -3.8922 |
| 200 | 002072 | *ST凯瑞 | 4.4700 | 4.3500 | 4.4900 | 4.2700 | -3.1180 |
| 201 | 002074 | 国轩高科 | 12.3000 | 12.0900 | 12.4300 | 11.8500 | -4.1997 |
| 202 | 002075 | 沙钢股份 | 6.8600 | 6.7800 | 7.0300 | 6.6000 | -3.5562 |
| 203 | 002076 | 雪莱特 | 2.6300 | 2.6000 | 2.6300 | 2.4800 | -1.8868 |
| 204 | 002086 | ST东海洋 | 3.2300 | 3.1400 | 3.2500 | 3.1400 | -4.8485 |
| 205 | 002087 | 新野纺织 | 3.6000 | 3.5400 | 3.6100 | 3.4900 | -3.0137 |
| 206 | 002097 | 山河智能 | 5.7600 | 5.6300 | 5.7600 | 5.5100 | -3.2646 |
| 207 | 002101 | 广东鸿图 | 6.7300 | 6.5700 | 6.7300 | 6.5200 | -3.0973 |
| 208 | 002108 | 沧州明珠 | 3.6100 | 3.4800 | 3.6300 | 3.3800 | -5.1771 |
| 209 | 002110 | 三钢闽光 | 7.9100 | 7.7800 | 7.9200 | 7.5900 | -3.4739 |
| 210 | 002115 | 三维通信 | 7.7800 | 7.6400 | 7.8700 | 7.3300 | -4.0201 |
| 211 | 002121 | 科陆电子 | 4.1800 | 4.0300 | 4.1800 | 3.9200 | -5.8411 |
| 212 | 002125 | 湘潭电化 | 5.0200 | 4.9700 | 5.1400 | 4.8800 | -5.5133 |
| 213 | 002133 | 广宇集团 | 3.1400 | 3.0400 | 3.1400 | 3.0000 | -3.7975 |
| 214 | 002143 | *ST印纪 | 1.0600 | 1.0400 | 1.0600 | 1.0300 | -3.7037 |
| 215 | 002144 | 宏达高科 | 9.8600 | 9.8400 | 10.0500 | 9.5700 | -2.1869 |
| 216 | 002146 | 荣盛发展 | 8.1700 | 8.3800 | 8.4300 | 8.0800 | 0.9639 |
| 217 | 002147 | ST新光 | 1.8400 | 1.8000 | 1.8400 | 1.7900 | -4.2553 |
| 218 | 002148 | 北纬科技 | 5.3800 | 5.2000 | 5.3900 | 5.0000 | -4.7619 |
| 219 | 002150 | 通润装备 | 5.0800 | 5.0400 | 5.1200 | 4.8700 | -3.2630 |
| 220 | 002154 | 报喜鸟 | 3.0700 | 2.9700 | 3.0700 | 2.9000 | -4.1935 |
| 221 | 002158 | 汉钟精机 | 8.1100 | 7.8900 | 8.1100 | 7.6600 | -4.4794 |
| 222 | 002160 | 常铝股份 | 3.0800 | 2.9900 | 3.0900 | 2.9100 | -3.8585 |
| 223 | 002163 | 中航三鑫 | 4.1800 | 4.0800 | 4.1800 | 3.9000 | -3.7736 |
| 224 | 002168 | 惠程科技 | 7.9000 | 7.9800 | 8.0500 | 7.7000 | -0.8696 |
| 225 | 002170 | 芭田股份 | 3.1800 | 3.0900 | 3.1800 | 3.0200 | -5.5046 |
| 226 | 002172 | 澳洋健康 | 3.6100 | 3.4400 | 3.6100 | 3.3100 | -6.5217 |
| 227 | 002173 | 创新医疗 | 6.1800 | 6.2100 | 6.2200 | 5.8400 | -1.8957 |
| 228 | 002174 | 游族网络 | 13.3800 | 13.6300 | 13.8200 | 12.9000 | -1.9424 |
| 229 | 002175 | *ST东网 | 1.9400 | 1.8700 | 1.9400 | 1.8700 | -5.0761 |
| 230 | 002176 | 江特电机 | 4.0700 | 3.9600 | 4.1200 | 3.9100 | -5.9382 |
| 231 | 002178 | 延华智能 | 3.2800 | 3.2400 | 3.3300 | 3.1600 | -3.5714 |
| 232 | 002181 | 粤传媒 | 4.1700 | 4.0200 | 4.1700 | 3.9200 | -5.1887 |
| 233 | 002183 | 怡亚通 | 4.0600 | 4.0000 | 4.0800 | 3.8700 | -3.3816 |
| 234 | 002186 | 全聚德 | 10.8400 | 10.5400 | 10.8400 | 10.4500 | -3.5682 |
| 235 | 002187 | 广百股份 | 8.1500 | 7.9800 | 8.1700 | 7.8900 | -3.0377 |
| 236 | 002188 | *ST巴士 | 2.8600 | 2.8300 | 2.9300 | 2.8200 | -4.7138 |
| 237 | 002192 | 融捷股份 | 15.8300 | 15.6700 | 15.9000 | 15.0800 | -2.9721 |
| 238 | 002195 | 二三四五 | 3.3800 | 3.3000 | 3.3800 | 3.1800 | -4.6243 |
| 239 | 002206 | 海利得 | 3.7100 | 3.6700 | 3.7100 | 3.6000 | -2.1333 |
| 240 | 002208 | 合肥城建 | 7.2700 | 7.0400 | 7.2700 | 6.8000 | -3.9563 |
| 241 | 002209 | 达意隆 | 6.5400 | 6.4000 | 6.5400 | 6.2500 | -4.1916 |
| 242 | 002210 | *ST飞马 | 1.2100 | 1.1900 | 1.2200 | 1.1900 | -4.8000 |
| 243 | 002217 | 合力泰 | 5.0600 | 5.0400 | 5.1000 | 4.8500 | -3.2630 |
| 244 | 002218 | 拓日新能 | 2.8200 | 2.7600 | 2.8300 | 2.7200 | -4.4983 |
| 245 | 002219 | 恒康医疗 | 2.5600 | 2.4600 | 2.5600 | 2.3800 | -4.6512 |
| 246 | 002220 | ST天宝 | 1.3000 | 1.2800 | 1.3000 | 1.2600 | -3.7594 |
| 247 | 002221 | 东华能源 | 7.8100 | 7.5300 | 7.8500 | 7.4500 | -5.1637 |
| 248 | 002224 | 三力士 | 5.2200 | 5.0700 | 5.2200 | 4.9900 | -4.3396 |
| 249 | 002225 | 濮耐股份 | 4.4400 | 4.3400 | 4.4900 | 4.2100 | -4.4053 |
| 250 | 002226 | 江南化工 | 4.9300 | 4.8600 | 4.9300 | 4.7300 | -2.6052 |
| 251 | 002227 | 奥特迅 | 10.5800 | 10.1700 | 10.6100 | 9.8600 | -4.5966 |
| 252 | 002228 | 合兴包装 | 4.1500 | 4.0400 | 4.1500 | 3.9200 | -4.4917 |
| 253 | 002229 | 鸿博股份 | 6.3400 | 6.0900 | 6.3400 | 5.9300 | -6.0185 |
| 254 | 002233 | 塔牌集团 | 10.0800 | 10.1200 | 10.2500 | 9.8900 | -1.6521 |
| 255 | 002239 | 奥特佳 | 1.7200 | 1.6800 | 1.7200 | 1.6300 | -2.3256 |
| 256 | 002240 | 威华股份 | 7.7600 | 7.4700 | 7.7600 | 7.3100 | -5.2030 |
| 257 | 002243 | 通产丽星 | 11.9900 | 11.8400 | 12.1800 | 11.3700 | -4.6699 |
| 258 | 002244 | 滨江集团 | 3.8500 | 3.8000 | 3.8600 | 3.7000 | -2.5641 |
| 259 | 002245 | 澳洋顺昌 | 3.6100 | 3.4600 | 3.6100 | 3.3500 | -6.2331 |
| 260 | 002247 | 聚力文化 | 2.7000 | 2.6800 | 2.7100 | 2.5900 | -3.5971 |
| 261 | 002248 | 华东数控 | 8.4100 | 8.2800 | 8.5200 | 8.1900 | -3.2710 |
| 262 | 002251 | 步步高 | 7.3000 | 7.3600 | 7.3700 | 7.0700 | -0.5405 |
| 263 | 002253 | 川大智胜 | 13.9500 | 13.4600 | 13.9500 | 13.1100 | -4.3355 |
| 264 | 002256 | 兆新股份 | 2.2700 | 2.1800 | 2.2800 | 2.0900 | -5.6277 |
| 265 | 002258 | 利尔化学 | 12.1400 | 11.4900 | 12.1400 | 11.1900 | -6.8882 |
| 266 | 002259 | *ST升达 | 1.9300 | 1.9100 | 1.9500 | 1.9000 | -2.0513 |
| 267 | 002264 | 新华都 | 5.0900 | 4.8800 | 5.1000 | 4.8100 | -5.2427 |
| 268 | 002267 | 陕天然气 | 7.4600 | 7.1700 | 7.4600 | 7.0900 | -4.7809 |
| 269 | 002269 | 美邦服饰 | 2.2000 | 2.1800 | 2.2000 | 2.1300 | -1.8018 |
| 270 | 002276 | 万马股份 | 5.2700 | 5.1100 | 5.2700 | 4.8700 | -4.6642 |
| 271 | 002277 | 友阿股份 | 3.1500 | 3.1000 | 3.1500 | 3.0500 | -2.8213 |
| 272 | 002278 | 神开股份 | 5.8500 | 5.6400 | 5.8500 | 5.3500 | -4.7297 |
| 273 | 002279 | 久其软件 | 5.9400 | 5.7300 | 5.9400 | 5.5400 | -4.8173 |
| 274 | 002280 | 联络互动 | 3.3200 | 3.2000 | 3.3200 | 3.1000 | -5.0445 |
| 275 | 002285 | 世联行 | 4.1400 | 4.0500 | 4.1500 | 3.9900 | -3.3413 |
| 276 | 002287 | 奇正藏药 | 19.8000 | 19.4100 | 19.9100 | 19.2400 | -3.4809 |
| 277 | 002290 | *ST中科 | 4.6500 | 4.5500 | 4.7000 | 4.5000 | -3.6017 |
| 278 | 002294 | 信立泰 | 20.9000 | 20.9100 | 20.9800 | 20.6000 | -1.4609 |
| 279 | 002303 | 美盈森 | 4.0600 | 4.0400 | 4.1300 | 3.9400 | -3.3493 |
| 280 | 002305 | 南国置业 | 2.1600 | 2.1700 | 2.1700 | 2.1000 | -1.8100 |
| 281 | 002308 | 威创股份 | 4.4000 | 4.2300 | 4.4000 | 4.1000 | -5.3691 |
| 282 | 002309 | 中利集团 | 6.3800 | 6.1500 | 6.3800 | 5.9900 | -4.7988 |
| 283 | 002314 | 南山控股 | 2.7800 | 2.7200 | 2.7800 | 2.6700 | -3.5461 |
| 284 | 002316 | 亚联发展 | 6.9600 | 6.6800 | 6.9600 | 6.5500 | -5.1136 |
| 285 | 002320 | 海峡股份 | 8.1000 | 7.9000 | 8.1000 | 7.5200 | -4.4740 |
| 286 | 002325 | 洪涛股份 | 2.9000 | 2.8200 | 2.9100 | 2.7700 | -4.4068 |
| 287 | 002327 | 富安娜 | 6.6700 | 6.5800 | 6.6700 | 6.4000 | -2.0833 |
| 288 | 002328 | 新朋股份 | 3.6300 | 3.5300 | 3.7100 | 3.4500 | -4.8518 |
| 289 | 002332 | 仙琚制药 | 6.3000 | 6.2800 | 6.3300 | 6.0100 | -1.4129 |
| 290 | 002333 | *ST罗普 | 4.0100 | 3.8700 | 4.0200 | 3.8600 | -4.6798 |
| 291 | 002334 | 英威腾 | 4.5900 | 4.5000 | 4.6000 | 4.3600 | -4.2553 |
| 292 | 002337 | 赛象科技 | 3.5200 | 3.4800 | 3.5300 | 3.4000 | -4.3956 |
| 293 | 002339 | 积成电子 | 6.0100 | 5.9700 | 6.0100 | 5.9000 | -1.6474 |
| 294 | 002341 | 新纶科技 | 4.8100 | 4.6900 | 4.8200 | 4.4700 | -5.0607 |
| 295 | 002342 | 巨力索具 | 3.2000 | 3.1000 | 3.2000 | 3.0500 | -4.9080 |
| 296 | 002343 | 慈文传媒 | 7.4800 | 7.2300 | 7.5100 | 7.1400 | -4.9934 |
| 297 | 002344 | 海宁皮城 | 4.2800 | 4.1800 | 4.2800 | 4.0900 | -3.4642 |
| 298 | 002346 | 柘中股份 | 11.0400 | 10.8800 | 11.2000 | 10.6900 | -3.8869 |
| 299 | 002348 | 高乐股份 | 3.0500 | 2.9700 | 3.0500 | 2.9200 | -4.1935 |
| 300 | 002349 | 精华制药 | 5.3000 | 5.1900 | 5.3000 | 5.0800 | -3.7106 |
| 301 | 002350 | 北京科锐 | 5.5100 | 5.4500 | 5.5300 | 5.3200 | -2.3297 |
| 302 | 002354 | 天神娱乐 | 2.9200 | 2.9500 | 2.9700 | 2.8400 | -2.3179 |
| 303 | 002355 | 兴民智通 | 6.5600 | 6.4000 | 6.5600 | 6.2500 | -4.0480 |
| 304 | 002356 | *ST赫美 | 2.2300 | 2.1700 | 2.2300 | 2.1700 | -4.8246 |
| 305 | 002358 | 森源电气 | 7.9500 | 7.6200 | 7.9500 | 7.4200 | -6.3882 |
| 306 | 002359 | *ST北讯 | 2.4300 | 2.3800 | 2.4300 | 2.3800 | -5.1793 |
| 307 | 002360 | 同德化工 | 5.1200 | 5.2300 | 5.2400 | 5.0800 | -0.1908 |
| 308 | 002365 | 永安药业 | 8.0700 | 8.0100 | 8.2000 | 7.9100 | -4.4153 |
| 309 | 002369 | 卓翼科技 | 7.2200 | 7.0300 | 7.2800 | 6.8300 | -4.6133 |
| 310 | 002375 | 亚厦股份 | 5.1100 | 5.1200 | 5.1900 | 4.9600 | -1.3487 |
| 311 | 002377 | 国创高新 | 3.8200 | 3.7700 | 3.8500 | 3.6800 | -3.8265 |
| 312 | 002382 | 蓝帆医疗 | 12.4600 | 12.2200 | 12.6700 | 12.0200 | -5.1978 |
| 313 | 002383 | 合众思壮 | 9.6200 | 9.2200 | 9.6200 | 9.0300 | -6.3959 |
| 314 | 002389 | 航天彩虹 | 10.2400 | 10.2700 | 10.2900 | 9.8000 | -2.6540 |
| 315 | 002391 | 长青股份 | 7.5100 | 7.3300 | 7.5100 | 7.2300 | -3.6794 |
| 316 | 002393 | 力生制药 | 22.2000 | 21.7500 | 22.2000 | 21.3600 | -3.5477 |
| 317 | 002394 | 联发股份 | 9.6000 | 9.2800 | 9.6000 | 9.1500 | -3.8342 |
| 318 | 002399 | 海普瑞 | 19.1000 | 19.1200 | 19.3600 | 18.5500 | -1.6967 |
| 319 | 002400 | 省广集团 | 2.8200 | 2.7900 | 2.8400 | 2.7100 | -3.1250 |
| 320 | 002403 | 爱仕达 | 7.8000 | 7.6900 | 7.8000 | 7.5600 | -2.4112 |
| 321 | 002406 | 远东传动 | 5.4600 | 5.3600 | 5.5000 | 5.3000 | -4.6263 |
| 322 | 002417 | 深南股份 | 5.7700 | 5.5000 | 5.7700 | 5.3500 | -7.4074 |
| 323 | 002418 | 康盛股份 | 3.2800 | 3.3300 | 3.3800 | 3.0800 | -1.1869 |
| 324 | 002421 | 达实智能 | 3.3000 | 3.2000 | 3.3300 | 3.1200 | -5.0445 |
| 325 | 002424 | 贵州百灵 | 8.3500 | 8.4500 | 8.7200 | 8.1100 | -4.5198 |
| 326 | 002431 | 棕榈股份 | 3.0400 | 3.0800 | 3.1500 | 3.0100 | -3.7500 |
| 327 | 002432 | 九安医疗 | 5.1000 | 5.0600 | 5.1500 | 4.8900 | -3.8023 |
| 328 | 002433 | 太安堂 | 4.3700 | 4.3500 | 4.4200 | 4.2400 | -2.6846 |
| 329 | 002435 | 长江润发 | 3.8100 | 3.8000 | 3.8900 | 3.7300 | -2.5641 |
| 330 | 002448 | 中原内配 | 5.1700 | 5.3000 | 5.3000 | 5.0300 | 0.5693 |
| 331 | 002457 | 青龙管业 | 7.9000 | 7.7900 | 7.9000 | 7.5500 | -3.8272 |
| 332 | 002459 | 天业通联 | 10.6400 | 10.6400 | 10.7200 | 10.3000 | -3.3606 |
| 333 | 002460 | 赣锋锂业 | 21.0100 | 20.8900 | 21.5700 | 20.4900 | -4.9591 |
| 334 | 002462 | 嘉事堂 | 14.2600 | 14.3600 | 14.4500 | 14.1900 | -1.1700 |
| 335 | 002464 | 众应互联 | 6.1000 | 6.0200 | 6.1400 | 5.7300 | -4.8973 |
| 336 | 002469 | 三维工程 | 3.9100 | 3.8100 | 3.9100 | 3.7500 | -3.2995 |
| 337 | 002470 | 金正大 | 3.0300 | 2.9900 | 3.0800 | 2.9200 | -4.1667 |
| 338 | 002471 | 中超控股 | 2.7600 | 2.7100 | 2.8000 | 2.6000 | -2.8674 |
| 339 | 002472 | 双环传动 | 5.0000 | 4.9300 | 5.0300 | 4.8500 | -3.5225 |
| 340 | 002480 | 新筑股份 | 4.3800 | 4.2400 | 4.4000 | 4.0800 | -4.9327 |
| 341 | 002483 | 润邦股份 | 3.7400 | 3.7000 | 3.7400 | 3.4700 | -2.6316 |
| 342 | 002484 | 江海股份 | 5.7200 | 5.7100 | 5.7700 | 5.5100 | -2.7257 |
| 343 | 002490 | 山东墨龙 | 4.0700 | 4.0200 | 4.1300 | 3.9600 | -3.3654 |
| 344 | 002491 | 通鼎互联 | 6.6600 | 6.5700 | 6.7400 | 6.4000 | -3.0973 |
| 345 | 002492 | 恒基达鑫 | 4.6100 | 4.5200 | 4.6500 | 4.3200 | -4.0340 |
| 346 | 002494 | 华斯股份 | 5.0000 | 4.8700 | 5.0000 | 4.7700 | -3.7549 |
| 347 | 002495 | 佳隆股份 | 2.9400 | 2.8800 | 2.9400 | 2.7800 | -3.6789 |
| 348 | 002497 | 雅化集团 | 6.2500 | 6.1300 | 6.2600 | 6.0400 | -4.0689 |
| 349 | 002499 | *ST科林 | 3.9400 | 3.7900 | 3.9400 | 3.7900 | -5.0125 |
| 350 | 002501 | *ST利源 | 1.1000 | 1.0800 | 1.1100 | 1.0800 | -5.2632 |
| 351 | 002502 | 鼎龙文化 | 2.9800 | 2.8400 | 2.9800 | 2.7600 | -5.6478 |
| 352 | 002504 | 弘高创意 | 3.0000 | 2.8900 | 3.0000 | 2.8300 | -4.6205 |
| 353 | 002507 | 涪陵榨菜 | 21.9800 | 22.1100 | 22.1800 | 21.6000 | -1.2064 |
| 354 | 002508 | 老板电器 | 22.2900 | 22.3300 | 22.3800 | 21.6700 | -1.8030 |
| 355 | 002509 | 天广中茂 | 1.6100 | 1.5800 | 1.6400 | 1.5300 | -4.8193 |
| 356 | 002510 | 天汽模 | 3.7100 | 3.6100 | 3.7100 | 3.5000 | -4.2440 |
| 357 | 002516 | 旷达科技 | 2.8400 | 2.8100 | 2.8700 | 2.7400 | -1.7483 |
| 358 | 002517 | 恺英网络 | 2.8600 | 2.8200 | 2.8700 | 2.7100 | -4.4068 |
| 359 | 002518 | 科士达 | 7.9000 | 7.6600 | 7.9000 | 7.4000 | -5.0805 |
| 360 | 002520 | 日发精机 | 7.0200 | 6.7900 | 7.0200 | 6.7100 | -3.1384 |
| 361 | 002527 | 新时达 | 4.8300 | 4.8300 | 4.8600 | 4.6400 | -1.4286 |
| 362 | 002528 | 英飞拓 | 3.6200 | 3.5100 | 3.6200 | 3.4500 | -4.6196 |
| 363 | 002535 | 林州重机 | 3.2200 | 3.1200 | 3.2200 | 3.0300 | -4.2945 |
| 364 | 002536 | 飞龙股份 | 4.9000 | 4.7200 | 4.9000 | 4.5500 | -4.8387 |
| 365 | 002540 | 亚太科技 | 4.3600 | 4.1900 | 4.3600 | 4.1600 | -4.9887 |
| 366 | 002542 | 中化岩土 | 3.8800 | 3.7600 | 3.8800 | 3.6900 | -4.5685 |
| 367 | 002543 | 万和电气 | 9.0100 | 8.9200 | 9.0700 | 8.7300 | -2.0856 |
| 368 | 002545 | 东方铁塔 | 5.9800 | 5.8500 | 6.0200 | 5.6800 | -3.9409 |
| 369 | 002546 | 新联电子 | 3.8100 | 3.8300 | 3.8500 | 3.6200 | -0.5195 |
| 370 | 002549 | 凯美特气 | 5.0800 | 4.7900 | 5.0800 | 4.7000 | -6.4453 |
| 371 | 002551 | 尚荣医疗 | 4.6500 | 4.5100 | 4.6500 | 4.3600 | -4.0426 |
| 372 | 002558 | 巨人网络 | 17.5800 | 17.7000 | 17.7900 | 17.0200 | -0.1692 |
| 373 | 002575 | 群兴玩具 | 6.3700 | 6.1500 | 6.4400 | 5.9500 | -6.9592 |
| 374 | 002576 | 通达动力 | 10.6800 | 10.2000 | 10.7700 | 9.9100 | -6.2500 |
| 375 | 002577 | 雷柏科技 | 9.3500 | 8.9700 | 9.4000 | 8.7800 | -5.8762 |
| 376 | 002578 | 闽发铝业 | 3.2300 | 3.2000 | 3.2600 | 3.1600 | -2.4390 |
| 377 | 002580 | 圣阳股份 | 5.2500 | 5.1300 | 5.2500 | 5.0300 | -3.0246 |
| 378 | 002581 | 未名医药 | 5.7900 | 5.6400 | 5.7900 | 5.5800 | -4.4068 |
| 379 | 002584 | 西陇科学 | 4.8300 | 4.7000 | 4.8300 | 4.5700 | -5.0505 |
| 380 | 002585 | 双星新材 | 4.8100 | 4.6700 | 4.8200 | 4.6000 | -4.6939 |
| 381 | 002588 | 史丹利 | 4.0700 | 4.0300 | 4.0700 | 3.9500 | -1.9465 |
| 382 | 002596 | 海南瑞泽 | 6.5800 | 6.1800 | 6.5800 | 6.1100 | -8.8496 |
| 383 | 002598 | 山东章鼓 | 6.4100 | 6.3300 | 6.4800 | 6.1800 | -2.9141 |
| 384 | 002599 | 盛通股份 | 4.7500 | 4.5100 | 4.7800 | 4.3900 | -7.5820 |
| 385 | 002602 | 世纪华通 | 9.1900 | 9.1500 | 9.2500 | 8.7000 | -2.2436 |
| 386 | 002603 | 以岭药业 | 10.3400 | 10.2500 | 10.4600 | 10.1300 | -2.1947 |
| 387 | 002610 | 爱康科技 | 1.6200 | 1.5900 | 1.6200 | 1.5200 | -3.6364 |
| 388 | 002612 | 朗姿股份 | 8.3000 | 8.0600 | 8.3500 | 7.9800 | -4.0476 |
| 389 | 002613 | 北玻股份 | 2.6700 | 2.5700 | 2.6700 | 2.5400 | -4.8148 |
| 390 | 002614 | 奥佳华 | 13.3400 | 13.2400 | 13.5700 | 12.9400 | -4.7482 |
| 391 | 002618 | 丹邦科技 | 12.7300 | 12.5800 | 12.7300 | 12.1900 | -3.7490 |
| 392 | 002619 | 艾格拉斯 | 2.9200 | 2.8300 | 2.9200 | 2.7300 | -5.3512 |
| 393 | 002620 | 瑞和股份 | 5.6100 | 5.4600 | 5.6100 | 5.3700 | -3.5336 |
| 394 | 002621 | 美吉姆 | 12.7700 | 12.6000 | 12.7700 | 12.4900 | -2.0218 |
| 395 | 002622 | 融钰集团 | 2.6900 | 2.6400 | 2.7000 | 2.5600 | -4.0000 |
| 396 | 002623 | 亚玛顿 | 13.7200 | 13.3200 | 13.7200 | 12.9800 | -3.8267 |
| 397 | 002629 | *ST仁智 | 1.9200 | 1.8500 | 1.9200 | 1.8500 | -5.1282 |
| 398 | 002630 | 华西能源 | 2.5800 | 2.5200 | 2.5900 | 2.4500 | -4.9057 |
| 399 | 002632 | 道明光学 | 6.2000 | 5.9300 | 6.2000 | 5.8400 | -6.9074 |
| 400 | 002637 | 赞宇科技 | 6.8100 | 6.8100 | 6.8200 | 6.5600 | -1.4472 |
| 401 | 002640 | 跨境通 | 6.5400 | 6.2700 | 6.5500 | 6.1600 | -6.4179 |
| 402 | 002651 | 利君股份 | 4.2500 | 4.2700 | 4.3300 | 4.1400 | -2.5114 |
| 403 | 002652 | 扬子新材 | 3.9600 | 3.8600 | 3.9600 | 3.7800 | -4.4554 |
| 404 | 002654 | 万润科技 | 3.8100 | 3.7900 | 3.8200 | 3.7200 | -3.0691 |
| 405 | 002656 | 摩登大道 | 4.6300 | 4.4300 | 4.7300 | 4.3200 | -5.9448 |
| 406 | 002661 | 克明面业 | 12.5000 | 12.4800 | 12.5000 | 12.0800 | -0.9524 |
| 407 | 002662 | 京威股份 | 2.8100 | 2.7100 | 2.8100 | 2.5900 | -4.9123 |
| 408 | 002666 | 德联集团 | 4.1400 | 4.1900 | 4.2000 | 3.9900 | -2.3310 |
| 409 | 002672 | 东江环保 | 9.8800 | 9.7800 | 9.8900 | 9.4500 | -2.4925 |
| 410 | 002679 | 福建金森 | 14.2000 | 12.9200 | 14.2000 | 12.9200 | -9.9652 |
| 411 | 002682 | 龙洲股份 | 4.2400 | 4.2100 | 4.2900 | 4.1100 | -4.9661 |
| 412 | 002685 | 华东重机 | 5.1000 | 5.0300 | 5.1300 | 4.8400 | -2.7079 |
| 413 | 002686 | 亿利达 | 6.0000 | 5.8900 | 6.1600 | 5.8700 | -6.5079 |
| 414 | 002687 | 乔治白 | 5.3700 | 5.4300 | 5.5400 | 5.3000 | -3.5524 |
| 415 | 002691 | 冀凯股份 | 6.5000 | 6.4700 | 6.5700 | 6.2100 | -4.0059 |
| 416 | 002694 | 顾地科技 | 3.3900 | 3.2900 | 3.3900 | 3.2000 | -5.7307 |
| 417 | 002700 | 新疆浩源 | 6.7900 | 6.6000 | 6.7900 | 6.3200 | -3.5088 |
| 418 | 002707 | 众信旅游 | 5.5000 | 5.2300 | 5.5100 | 5.1300 | -5.7658 |
| 419 | 002711 | *ST欧浦 | 0.9900 | 0.9600 | 0.9900 | 0.9600 | -4.9505 |
| 420 | 002713 | 东易日盛 | 8.5100 | 8.2600 | 8.5200 | 8.0100 | -3.9535 |
| 421 | 002715 | 登云股份 | 15.8000 | 15.1600 | 15.8000 | 15.0000 | -4.6541 |
| 422 | 002717 | 岭南股份 | 4.7000 | 4.6500 | 4.7000 | 4.5200 | -2.3109 |
| 423 | 002719 | 麦趣尔 | 10.0200 | 10.0800 | 10.2500 | 9.9000 | -2.0408 |
| 424 | 002722 | 金轮股份 | 14.4800 | 14.2600 | 14.4800 | 14.0400 | -2.6621 |
| 425 | 002737 | 葵花药业 | 13.9600 | 14.0300 | 14.0600 | 13.6200 | -0.5670 |
| 426 | 002739 | 万达电影 | 15.8000 | 15.4200 | 15.8100 | 14.9300 | -4.3424 |
| 427 | 002742 | 三圣股份 | 6.4800 | 6.2400 | 6.4900 | 6.1200 | -5.4545 |
| 428 | 002743 | 富煌钢构 | 5.6000 | 5.4800 | 5.6000 | 5.3600 | -3.3510 |
| 429 | 002745 | 木林森 | 10.5000 | 9.9600 | 10.5000 | 9.8500 | -6.5666 |
| 430 | 002749 | 国光股份 | 10.9300 | 10.6000 | 10.9300 | 10.2500 | -3.0192 |
| 431 | 002751 | 易尚展示 | 18.6100 | 18.2000 | 18.8000 | 17.8900 | -4.5121 |
| 432 | 002752 | 昇兴股份 | 5.5600 | 5.2700 | 5.5600 | 5.0500 | -5.3860 |
| 433 | 002753 | 永东股份 | 8.6100 | 8.4700 | 8.6200 | 8.2800 | -2.8670 |
| 434 | 002755 | 奥赛康 | 11.1000 | 10.4800 | 11.1000 | 10.2500 | -5.7554 |
| 435 | 002757 | 南兴股份 | 17.1800 | 16.8400 | 17.1800 | 16.0000 | -3.7164 |
| 436 | 002761 | 多喜爱 | 8.1200 | 7.8200 | 8.1300 | 7.7100 | -5.4414 |
| 437 | 002763 | 汇洁股份 | 8.1600 | 7.8700 | 8.1600 | 7.5500 | -4.2579 |
| 438 | 002765 | 蓝黛传动 | 5.1900 | 5.1200 | 5.2800 | 5.0300 | -4.4776 |
| 439 | 002766 | *ST索菱 | 2.2400 | 2.2100 | 2.2400 | 2.1800 | -3.4934 |
| 440 | 002769 | 普路通 | 8.0000 | 7.9700 | 8.2000 | 7.6500 | -4.5509 |
| 441 | 002770 | 科迪乳业 | 2.7100 | 2.7300 | 2.7700 | 2.6500 | -3.1915 |
| 442 | 002771 | 真视通 | 9.7900 | 9.4100 | 9.7900 | 9.2300 | -5.9000 |
| 443 | 002774 | 快意电梯 | 8.0600 | 8.0500 | 8.1300 | 7.8500 | -2.5424 |
| 444 | 002775 | 文科园林 | 5.6500 | 5.5500 | 5.6600 | 5.4700 | -3.1414 |
| 445 | 002776 | 柏堡龙 | 8.7400 | 8.2200 | 8.7400 | 8.0100 | -7.6404 |
| 446 | 002778 | 高科石化 | 17.2900 | 16.8000 | 17.2900 | 16.4000 | -2.8902 |
| 447 | 002779 | 中坚科技 | 14.8000 | 14.0900 | 14.8000 | 13.9800 | -6.1292 |
| 448 | 002782 | 可立克 | 10.2500 | 10.0900 | 10.5100 | 9.8600 | -5.5243 |
| 449 | 002787 | 华源控股 | 6.2900 | 6.2500 | 6.4000 | 6.1200 | -2.9503 |
| 450 | 002788 | 鹭燕医药 | 7.1200 | 7.0300 | 7.1500 | 6.9200 | -3.5665 |
| 451 | 002797 | 第一创业 | 5.6300 | 5.7000 | 5.8000 | 5.4600 | -1.7241 |
| 452 | 002805 | 丰元股份 | 11.2200 | 10.9000 | 11.2700 | 10.5100 | -4.6369 |
| 453 | 002806 | 华锋股份 | 13.8200 | 13.3800 | 13.8200 | 12.8100 | -3.1137 |
| 454 | 002807 | 江阴银行 | 4.4500 | 4.3700 | 4.4600 | 4.3100 | -2.4554 |
| 455 | 002808 | 恒久科技 | 8.2700 | 8.2000 | 8.2700 | 7.8100 | -1.7964 |
| 456 | 002818 | 富森美 | 11.7000 | 11.4000 | 11.7600 | 11.2200 | -3.9596 |
| 457 | 002820 | 桂发祥 | 11.9400 | 11.7800 | 11.9400 | 11.5200 | -2.7250 |
| 458 | 002826 | 易明医药 | 9.4200 | 9.2400 | 9.4900 | 9.0900 | -3.3473 |
| 459 | 002833 | 弘亚数控 | 32.0500 | 31.7200 | 32.2000 | 31.0000 | -2.6098 |
| 460 | 002839 | 张家港行 | 5.3700 | 5.3000 | 5.4000 | 5.2100 | -2.7523 |
| 461 | 002843 | 泰嘉股份 | 7.7500 | 7.6100 | 7.7500 | 7.2200 | -3.4264 |
| 462 | 002853 | 皮阿诺 | 17.0500 | 16.4100 | 17.0500 | 16.0200 | -4.3149 |
| 463 | 002856 | 美芝股份 | 18.4300 | 17.8500 | 18.4300 | 17.5300 | -5.5056 |
| 464 | 002863 | 今飞凯达 | 5.5200 | 5.3600 | 5.5400 | 5.1900 | -4.4563 |
| 465 | 002864 | 盘龙药业 | 24.8000 | 23.8300 | 24.8000 | 23.2500 | -5.7730 |
| 466 | 002865 | 钧达股份 | 16.5500 | 16.2600 | 16.5500 | 15.6500 | -4.6893 |
| 467 | 002872 | *ST天圣 | 5.3600 | 5.2000 | 5.3600 | 5.1800 | -4.5872 |
| 468 | 002873 | 新天药业 | 14.7000 | 14.4800 | 14.8700 | 14.1000 | -3.9788 |
| 469 | 002877 | 智能自控 | 8.3200 | 8.1000 | 8.4400 | 7.9100 | -4.2553 |
| 470 | 002878 | 元隆雅图 | 23.7400 | 23.8000 | 24.1900 | 22.2300 | -2.1784 |
| 471 | 002879 | 长缆科技 | 12.7800 | 12.5400 | 12.7800 | 12.1000 | -3.5385 |
| 472 | 002883 | 中设股份 | 19.4300 | 19.2000 | 19.6900 | 19.0200 | -3.7111 |
| 473 | 002884 | 凌霄泵业 | 13.2500 | 12.8700 | 13.2500 | 12.7500 | -4.3123 |
| 474 | 002889 | 东方嘉盛 | 22.8700 | 22.9800 | 23.0900 | 22.2000 | -1.4157 |
| 475 | 002891 | 中宠股份 | 16.8400 | 16.5000 | 16.9800 | 16.1000 | -3.6215 |
| 476 | 002893 | 华通热力 | 13.0800 | 12.7300 | 13.1800 | 12.2500 | -5.8432 |
| 477 | 002899 | 英派斯 | 12.7400 | 12.4200 | 12.7600 | 12.2400 | -4.1667 |
| 478 | 002900 | 哈三联 | 11.3500 | 11.0200 | 11.3500 | 10.7800 | -3.5871 |
| 479 | 002907 | 华森制药 | 15.3600 | 14.5500 | 15.3600 | 14.2000 | -5.5195 |
| 480 | 002908 | 德生科技 | 12.1100 | 11.9800 | 12.2700 | 11.8000 | -4.2366 |
| 481 | 002911 | 佛燃股份 | 14.0000 | 13.5000 | 14.0900 | 13.1500 | -4.7283 |
| 482 | 002918 | 蒙娜丽莎 | 11.4000 | 11.0600 | 11.9100 | 10.9000 | -5.6314 |
| 483 | 002923 | 润都股份 | 17.1300 | 16.9700 | 17.2000 | 16.5600 | -2.4713 |
| 484 | 002925 | 盈趣科技 | 35.4800 | 33.8500 | 35.6300 | 32.8900 | -6.9032 |
| 485 | 002928 | 华夏航空 | 10.0900 | 10.0000 | 10.1200 | 9.6300 | -2.4390 |
| 486 | 002929 | 润建股份 | 27.0000 | 26.5200 | 27.0000 | 25.7400 | -3.2823 |
| 487 | 002930 | 宏川智慧 | 14.0000 | 13.7500 | 14.0000 | 13.2500 | -4.9101 |
| 488 | 002932 | 明德生物 | 37.3700 | 36.7500 | 37.4000 | 36.0300 | -2.9062 |
| 489 | 002936 | 郑州银行 | 4.7600 | 4.6700 | 4.7600 | 4.6000 | -2.7083 |
| 490 | 002937 | 兴瑞科技 | 15.2400 | 15.4100 | 15.5400 | 14.8000 | -0.9640 |
| 491 | 002940 | 昂利康 | 30.0800 | 29.8600 | 30.2500 | 29.4100 | -3.2718 |
| 492 | 002941 | 新疆交建 | 20.0900 | 20.2200 | 20.9900 | 19.6200 | -3.9886 |
| 493 | 002942 | 新农股份 | 24.5000 | 24.2400 | 24.5000 | 23.5300 | -3.0400 |
| 494 | 002946 | 新乳业 | 13.6200 | 13.2500 | 13.6200 | 12.8000 | -4.4701 |
| 495 | 002948 | 青岛银行 | 5.7800 | 5.7000 | 5.8000 | 5.5800 | -3.5533 |
| 496 | 200012 | 南玻B | 2.2800 | 2.2600 | 2.2900 | 2.1800 | -2.5862 |
| 497 | 200017 | 深中华B | 1.7400 | 1.7200 | 1.7400 | 1.7000 | -2.2727 |
| 498 | 200019 | 深粮B | 3.5500 | 3.5500 | 3.5600 | 3.4900 | -2.2039 |
| 499 | 200025 | 特力B | 5.4500 | 5.3100 | 5.4800 | 5.1200 | -5.8511 |
| 500 | 200054 | 建车B | 5.0400 | 4.9700 | 5.0400 | 4.8000 | -1.5842 |
| 501 | 200055 | 方大B | 3.1900 | 3.1300 | 3.1900 | 3.0900 | -3.3951 |
| 502 | 200056 | 皇庭B | 2.2600 | 2.1700 | 2.2600 | 2.1300 | -4.4053 |
| 503 | 200058 | 深赛格B | 2.4000 | 2.3800 | 2.4600 | 2.2700 | -4.4177 |
| 504 | 200152 | 山航B | 7.3200 | 7.2500 | 7.3600 | 7.1100 | -2.4226 |
| 505 | 200429 | 粤高速B | 6.2000 | 6.0800 | 6.2200 | 6.0700 | -2.0934 |
| 506 | 200468 | 宁通信B | 2.4100 | 2.3700 | 2.4600 | 2.3200 | -3.2653 |
| 507 | 200505 | 京粮B | 3.2100 | 3.1800 | 3.2100 | 3.0400 | -2.7523 |
| 508 | 200521 | 虹美菱B | 2.2900 | 2.3400 | 2.3600 | 2.2900 | 0.4292 |
| 509 | 200539 | 粤电力B | 2.4200 | 2.4100 | 2.4800 | 2.3600 | -2.8226 |
| 510 | 200541 | 粤照明B | 3.1600 | 3.1000 | 3.1700 | 3.0700 | -2.5157 |
| 511 | 200550 | 江铃B | 6.9700 | 6.7300 | 6.9700 | 6.4300 | -4.1311 |
| 512 | 200553 | 安道麦B | 5.3600 | 5.3000 | 5.3900 | 5.2100 | -3.1079 |
| 513 | 200581 | 苏威孚B | 13.4800 | 13.4600 | 13.5900 | 13.2900 | -2.2513 |
| 514 | 200613 | 大东海B | 3.1200 | 3.0500 | 3.1200 | 2.9500 | -6.7278 |
| 515 | 200726 | 鲁泰B | 7.8100 | 7.8100 | 7.9000 | 7.7600 | -0.3827 |
| 516 | 200761 | 本钢板B | 2.0700 | 2.0800 | 2.0900 | 1.9900 | -0.9524 |
| 517 | 200992 | 中鲁B | 3.1100 | 3.1100 | 3.1500 | 3.0200 | -1.8927 |
| 518 | 300013 | 新宁物流 | 8.8000 | 8.5000 | 8.8000 | 8.2000 | -5.3452 |
| 519 | 300027 | 华谊兄弟 | 4.3000 | 4.3300 | 4.4000 | 4.1800 | -2.9148 |
| 520 | 300031 | 宝通科技 | 11.5800 | 11.1000 | 11.5900 | 10.8300 | -5.3708 |
| 521 | 300038 | 数知科技 | 8.5100 | 8.3500 | 8.5100 | 8.1700 | -4.3528 |
| 522 | 300040 | 九洲电气 | 5.6000 | 5.5300 | 5.6100 | 5.2600 | -1.9504 |
| 523 | 300047 | 天源迪科 | 7.6800 | 7.6600 | 7.7200 | 7.3500 | -1.7949 |
| 524 | 300049 | 福瑞股份 | 7.7000 | 7.4800 | 7.7700 | 7.4000 | -4.7134 |
| 525 | 300050 | 世纪鼎利 | 5.2400 | 5.1000 | 5.2500 | 4.8800 | -3.9548 |
| 526 | 300055 | 万邦达 | 6.2500 | 6.0900 | 6.3900 | 5.9500 | -5.4348 |
| 527 | 300057 | 万顺新材 | 5.0500 | 4.9000 | 5.0700 | 4.7300 | -4.4834 |
| 528 | 300061 | 康旗股份 | 5.3800 | 5.1800 | 5.3800 | 5.0500 | -4.2514 |
| 529 | 300063 | 天龙集团 | 3.0100 | 2.9400 | 3.0100 | 2.8800 | -4.5455 |
| 530 | 300064 | 豫金刚石 | 3.8500 | 3.8200 | 3.8800 | 3.7000 | -3.0457 |
| 531 | 300068 | 南都电源 | 10.7200 | 10.7300 | 10.7500 | 10.2100 | -1.7399 |
| 532 | 300070 | 碧水源 | 6.1900 | 6.0900 | 6.1900 | 6.0100 | -3.4865 |
| 533 | 300071 | 华谊嘉信 | 2.9000 | 2.7000 | 2.9100 | 2.6800 | -9.3960 |
| 534 | 300072 | 三聚环保 | 6.9800 | 6.5700 | 6.9800 | 6.4100 | -7.7247 |
| 535 | 300073 | 当升科技 | 22.6000 | 22.1300 | 22.6000 | 21.5800 | -4.1161 |
| 536 | 300077 | 国民技术 | 6.9100 | 6.6800 | 6.9200 | 6.5000 | -5.1136 |
| 537 | 300081 | 恒信东方 | 7.7900 | 7.4500 | 7.7900 | 7.2100 | -5.9343 |
| 538 | 300082 | 奥克股份 | 6.0600 | 5.9900 | 6.0600 | 5.7700 | -1.6420 |
| 539 | 300084 | 海默科技 | 4.9500 | 4.7700 | 4.9500 | 4.6700 | -4.9801 |
| 540 | 300086 | 康芝药业 | 4.9400 | 4.7400 | 4.9500 | 4.6200 | -5.7654 |
| 541 | 300089 | 文化长城 | 3.5900 | 3.4500 | 3.5900 | 3.3800 | -4.9587 |
| 542 | 300091 | 金通灵 | 3.8100 | 3.6600 | 3.8100 | 3.5100 | -4.4386 |
| 543 | 300094 | 国联水产 | 4.0700 | 4.0200 | 4.1300 | 3.9500 | -3.8278 |
| 544 | 300096 | 易联众 | 8.0600 | 7.9300 | 8.2000 | 7.8300 | -4.5728 |
| 545 | 300097 | 智云股份 | 9.8000 | 9.5800 | 9.8400 | 9.2200 | -5.1485 |
| 546 | 300098 | 高新兴 | 6.7000 | 6.5300 | 6.7000 | 6.2800 | -4.3924 |
| 547 | 300100 | 双林股份 | 6.2800 | 6.1200 | 6.3000 | 5.9000 | -3.9246 |
| 548 | 300101 | 振芯科技 | 9.0600 | 8.7600 | 9.0600 | 8.4800 | -4.7826 |
| 549 | 300102 | 乾照光电 | 5.1100 | 4.9400 | 5.1100 | 4.7500 | -4.6332 |
| 550 | 300107 | 建新股份 | 7.7000 | 7.3800 | 7.7000 | 7.1400 | -6.3452 |
| 551 | 300108 | 吉药控股 | 4.5500 | 4.4100 | 4.5500 | 4.2700 | -5.3648 |
| 552 | 300120 | 经纬辉开 | 6.0300 | 5.7900 | 6.0300 | 5.7100 | -4.9261 |
| 553 | 300121 | 阳谷华泰 | 6.9500 | 6.8200 | 6.9900 | 6.7600 | -4.6154 |
| 554 | 300123 | 亚光科技 | 7.5000 | 7.3700 | 7.5500 | 7.1300 | -5.0258 |
| 555 | 300125 | 易世达 | 11.2100 | 11.2900 | 11.3900 | 10.5400 | -0.0885 |
| 556 | 300129 | 泰胜风能 | 3.6200 | 3.5300 | 3.6900 | 3.4400 | -5.3619 |
| 557 | 300132 | 青松股份 | 10.0500 | 9.5600 | 10.0900 | 9.3900 | -6.2745 |
| 558 | 300135 | 宝利国际 | 2.6600 | 2.5700 | 2.6600 | 2.5000 | -4.1045 |
| 559 | 300137 | 先河环保 | 7.5300 | 7.3100 | 7.5300 | 7.0700 | -4.5692 |
| 560 | 300141 | 和顺电气 | 6.3600 | 6.0200 | 6.3900 | 5.8100 | -6.0842 |
| 561 | 300147 | 香雪制药 | 6.2100 | 6.0700 | 6.2100 | 5.9800 | -3.6508 |
| 562 | 300149 | 量子生物 | 13.8500 | 13.6000 | 13.8500 | 13.2900 | -2.4390 |
| 563 | 300150 | 世纪瑞尔 | 4.0500 | 3.9500 | 4.0500 | 3.8300 | -4.3584 |
| 564 | 300153 | 科泰电源 | 6.3000 | 6.1100 | 6.3000 | 5.9000 | -4.8287 |
| 565 | 300156 | 神雾环保 | 2.2400 | 2.1700 | 2.2400 | 2.0800 | -5.2402 |
| 566 | 300159 | 新研股份 | 4.3400 | 4.2100 | 4.3800 | 4.1000 | -4.5351 |
| 567 | 300164 | 通源石油 | 5.1900 | 5.0600 | 5.2300 | 4.9700 | -4.8872 |
| 568 | 300166 | 东方国信 | 11.2400 | 11.3500 | 11.5000 | 11.1000 | -1.7316 |
| 569 | 300168 | 万达信息 | 8.9900 | 8.5300 | 8.9900 | 8.5300 | -10.0211 |
| 570 | 300173 | 智慧松德 | 4.2800 | 4.1200 | 4.2800 | 3.9700 | -4.8499 |
| 571 | 300176 | 派生科技 | 9.2500 | 9.1700 | 9.2700 | 8.6300 | -3.9791 |
| 572 | 300182 | 捷成股份 | 3.6800 | 3.4900 | 3.6900 | 3.4300 | -6.6845 |
| 573 | 300187 | 永清环保 | 4.7700 | 4.6700 | 4.8600 | 4.4700 | -5.6566 |
| 574 | 300195 | 长荣股份 | 7.6600 | 7.7800 | 7.7900 | 7.4000 | -0.5115 |
| 575 | 300197 | 铁汉生态 | 3.0900 | 3.0000 | 3.1100 | 2.9300 | -4.7619 |
| 576 | 300199 | 翰宇药业 | 7.9700 | 7.6100 | 7.9700 | 7.4500 | -4.9938 |
| 577 | 300203 | 聚光科技 | 20.6600 | 20.1700 | 20.6600 | 19.7500 | -4.1805 |
| 578 | 300217 | 东方电热 | 2.3400 | 2.3300 | 2.3600 | 2.2500 | -2.9167 |
| 579 | 300219 | 鸿利智汇 | 5.5100 | 5.3100 | 5.5100 | 5.1600 | -5.0089 |
| 580 | 300222 | 科大智能 | 10.8900 | 10.3000 | 10.8900 | 10.1000 | -7.8712 |
| 581 | 300228 | 富瑞特装 | 5.2000 | 5.1400 | 5.2000 | 4.8200 | -3.5647 |
| 582 | 300230 | 永利股份 | 3.8300 | 3.7800 | 3.8600 | 3.7500 | -4.0609 |
| 583 | 300232 | 洲明科技 | 8.1300 | 7.9000 | 8.1500 | 7.7000 | -5.0481 |
| 584 | 300237 | 美晨生态 | 3.1800 | 3.1000 | 3.2300 | 3.0500 | -4.3210 |
| 585 | 300240 | 飞力达 | 6.5300 | 6.2600 | 6.5300 | 6.0800 | -4.1348 |
| 586 | 300242 | 佳云科技 | 3.4500 | 3.4700 | 3.5500 | 3.4000 | -3.0726 |
| 587 | 300243 | 瑞丰高材 | 7.5300 | 7.2300 | 7.5300 | 7.0100 | -5.6136 |
| 588 | 300247 | 融捷健康 | 2.9100 | 2.8100 | 2.9100 | 2.7600 | -4.0956 |
| 589 | 300249 | 依米康 | 6.0700 | 5.9600 | 6.0800 | 5.7100 | -3.2468 |
| 590 | 300250 | 初灵信息 | 13.0000 | 12.4400 | 13.0000 | 12.0500 | -7.0948 |
| 591 | 300257 | 开山股份 | 10.0100 | 9.5800 | 10.0100 | 9.5000 | -4.7714 |
| 592 | 300258 | 精锻科技 | 11.0900 | 11.0000 | 11.1500 | 10.8100 | -1.4337 |
| 593 | 300261 | 雅本化学 | 4.5500 | 4.3600 | 4.5600 | 4.2000 | -4.3860 |
| 594 | 300262 | 巴安水务 | 5.3900 | 5.3000 | 5.4000 | 5.1000 | -2.7523 |
| 595 | 300264 | 佳创视讯 | 4.7500 | 4.6500 | 4.8500 | 4.5800 | -5.6795 |
| 596 | 300265 | 通光线缆 | 8.0000 | 7.5800 | 8.0100 | 7.4000 | -6.1881 |
| 597 | 300269 | 联建光电 | 3.7900 | 3.6900 | 3.8400 | 3.5700 | -5.3846 |
| 598 | 300272 | 开能健康 | 4.8800 | 4.6900 | 4.8800 | 4.6100 | -4.6748 |
| 599 | 300278 | 华昌达 | 4.5900 | 4.5300 | 4.6600 | 4.3200 | -3.4115 |
| 600 | 300280 | 紫天科技 | 15.0200 | 14.3600 | 15.0900 | 14.0100 | -6.7532 |
| 601 | 300283 | 温州宏丰 | 4.5100 | 4.3600 | 4.5100 | 4.2300 | -4.1758 |
| 602 | 300284 | 苏交科 | 8.7900 | 8.7200 | 8.8000 | 8.4200 | -1.9123 |
| 603 | 300288 | 朗玛信息 | 11.7500 | 11.3500 | 11.8100 | 11.0000 | -5.1003 |
| 604 | 300289 | 利德曼 | 5.5200 | 5.3500 | 5.5600 | 5.3400 | -3.2550 |
| 605 | 300295 | 三六五网 | 11.6000 | 11.3100 | 11.6900 | 10.9000 | -4.0712 |
| 606 | 300296 | 利亚德 | 6.5500 | 6.3700 | 6.5500 | 6.2000 | -4.4978 |
| 607 | 300297 | 蓝盾股份 | 5.3200 | 5.1700 | 5.3300 | 5.0300 | -4.9632 |
| 608 | 300298 | 三诺生物 | 10.6600 | 10.2200 | 10.6600 | 9.9800 | -4.3071 |
| 609 | 300299 | 富春股份 | 5.2300 | 5.1400 | 5.2300 | 4.8800 | -4.2831 |
| 610 | 300304 | 云意电气 | 3.4100 | 3.3600 | 3.4500 | 3.2800 | -4.0000 |
| 611 | 300309 | 吉艾科技 | 5.7700 | 5.5800 | 5.7800 | 5.3800 | -5.4237 |
| 612 | 300312 | 邦讯技术 | 6.0400 | 5.8600 | 6.0400 | 5.6600 | -4.0917 |
| 613 | 300314 | 戴维医疗 | 8.0000 | 7.7600 | 8.0000 | 7.6400 | -3.7221 |
| 614 | 300317 | 珈伟新能 | 4.3100 | 4.2100 | 4.3200 | 4.0900 | -3.8813 |
| 615 | 300318 | 博晖创新 | 3.7900 | 3.7500 | 3.8400 | 3.7500 | -2.3438 |
| 616 | 300320 | 海达股份 | 4.3000 | 4.2900 | 4.3600 | 4.2200 | -2.7211 |
| 617 | 300323 | 华灿光电 | 5.2900 | 5.1500 | 5.2900 | 4.9100 | -4.0968 |
| 618 | 300324 | 旋极信息 | 4.9000 | 4.6900 | 4.9000 | 4.5500 | -6.5737 |
| 619 | 300329 | 海伦钢琴 | 7.0200 | 6.9000 | 7.0900 | 6.8100 | -3.8997 |
| 620 | 300334 | 津膜科技 | 6.8000 | 6.6200 | 6.8000 | 6.3800 | -4.6110 |
| 621 | 300335 | 迪森股份 | 5.7100 | 5.6200 | 5.7100 | 5.4700 | -3.1034 |
| 622 | 300337 | 银邦股份 | 3.1600 | 3.0700 | 3.2100 | 2.9700 | -4.3614 |
| 623 | 300340 | 科恒股份 | 12.9800 | 12.2500 | 13.0600 | 12.2500 | -9.9927 |
| 624 | 300341 | 麦克奥迪 | 4.8900 | 4.8400 | 4.9100 | 4.7600 | -3.3932 |
| 625 | 300344 | 太空智造 | 4.0600 | 4.0100 | 4.0800 | 3.9200 | -2.6699 |
| 626 | 300348 | 长亮科技 | 12.6500 | 12.6700 | 12.8700 | 12.0500 | -2.6882 |
| 627 | 300349 | 金卡智能 | 14.4600 | 14.6500 | 14.7000 | 14.1700 | -1.2138 |
| 628 | 300350 | 华鹏飞 | 5.0000 | 4.9000 | 5.1000 | 4.7700 | -4.1096 |
| 629 | 300355 | 蒙草生态 | 3.6000 | 3.5200 | 3.6500 | 3.4400 | -4.6070 |
| 630 | 300358 | 楚天科技 | 6.8000 | 6.7000 | 6.8200 | 6.4900 | -2.8986 |
| 631 | 300359 | 全通教育 | 5.3500 | 5.2400 | 5.3600 | 5.1100 | -3.8532 |
| 632 | 300360 | 炬华科技 | 7.6000 | 7.4500 | 7.6000 | 7.2300 | -2.3591 |
| 633 | 300364 | 中文在线 | 3.8000 | 3.7100 | 3.8100 | 3.5800 | -4.6272 |
| 634 | 300367 | 东方网力 | 5.5600 | 5.3900 | 5.5700 | 5.2200 | -5.1056 |
| 635 | 300374 | 恒通科技 | 9.0100 | 8.8200 | 9.0800 | 8.7200 | -3.5011 |
| 636 | 300375 | 鹏翎股份 | 3.3600 | 3.3300 | 3.4000 | 3.2000 | -4.0346 |
| 637 | 300376 | 易事特 | 4.4400 | 4.3200 | 4.4500 | 4.2800 | -4.6358 |
| 638 | 300377 | 赢时胜 | 9.9500 | 9.9100 | 10.0700 | 9.6700 | -2.8431 |
| 639 | 300382 | 斯莱克 | 5.2000 | 5.0500 | 5.2000 | 5.0000 | -4.3561 |
| 640 | 300385 | 雪浪环境 | 11.9500 | 11.8400 | 11.9500 | 11.1800 | -2.3102 |
| 641 | 300386 | 飞天诚信 | 10.3600 | 10.5800 | 10.6200 | 10.3100 | -3.5552 |
| 642 | 300389 | 艾比森 | 10.6500 | 10.3100 | 10.6600 | 10.1000 | -4.9770 |
| 643 | 300390 | 天华超净 | 5.1600 | 5.0800 | 5.2400 | 4.9300 | -5.2239 |
| 644 | 300391 | 康跃科技 | 6.3000 | 5.9700 | 6.3000 | 5.8500 | -5.3883 |
| 645 | 300392 | 腾信股份 | 6.5900 | 6.5900 | 6.6800 | 6.1400 | -1.6418 |
| 646 | 300400 | 劲拓股份 | 13.5300 | 12.8000 | 13.6500 | 12.5400 | -8.1120 |
| 647 | 300401 | 花园生物 | 11.3000 | 11.2600 | 11.4900 | 11.2100 | -5.1390 |
| 648 | 300405 | 科隆股份 | 7.2000 | 6.9800 | 7.2000 | 6.6400 | -3.0556 |
| 649 | 300410 | 正业科技 | 8.3900 | 8.1500 | 8.3900 | 7.9000 | -4.5667 |
| 650 | 300411 | 金盾股份 | 7.5200 | 7.1800 | 7.5200 | 6.8500 | -5.1519 |
| 651 | 300418 | 昆仑万维 | 12.1700 | 11.9400 | 12.1700 | 11.6100 | -3.8647 |
| 652 | 300421 | 力星股份 | 6.5400 | 6.4800 | 6.5700 | 6.2900 | -2.9940 |
| 653 | 300425 | 环能科技 | 4.6900 | 4.5200 | 4.6900 | 4.4100 | -4.6414 |
| 654 | 300431 | 暴风集团 | 4.6900 | 4.6100 | 4.7400 | 4.3900 | -4.1580 |
| 655 | 300434 | 金石东方 | 7.7700 | 7.5600 | 7.8800 | 7.3600 | -5.0251 |
| 656 | 300437 | 清水源 | 11.0500 | 10.8300 | 11.1700 | 10.6800 | -5.7441 |
| 657 | 300438 | 鹏辉能源 | 15.4500 | 14.8400 | 15.5200 | 14.6000 | -5.5379 |
| 658 | 300444 | 双杰电气 | 6.4200 | 6.4300 | 6.4400 | 6.2600 | -1.0769 |
| 659 | 300448 | 浩云科技 | 5.9600 | 5.9100 | 5.9700 | 5.5300 | -2.9557 |
| 660 | 300449 | 汉邦高科 | 8.5100 | 8.0800 | 8.5700 | 7.9800 | -8.4938 |
| 661 | 300456 | 耐威科技 | 12.2500 | 11.9400 | 12.3700 | 11.6600 | -5.0874 |
| 662 | 300459 | 金科文化 | 2.4200 | 2.3500 | 2.4400 | 2.2600 | -5.2419 |
| 663 | 300467 | 迅游科技 | 16.2000 | 15.1800 | 16.2500 | 15.1400 | -9.7503 |
| 664 | 300469 | 信息发展 | 13.8500 | 13.8600 | 14.0000 | 13.3600 | -1.4225 |
| 665 | 300472 | 新元科技 | 12.4000 | 12.2900 | 12.7000 | 12.2100 | -2.3052 |
| 666 | 300473 | 德尔股份 | 26.6500 | 26.7000 | 26.8800 | 26.0200 | -1.0745 |
| 667 | 300485 | 赛升药业 | 9.5000 | 9.2900 | 9.5000 | 9.2000 | -3.7306 |
| 668 | 300490 | 华自科技 | 9.3800 | 8.9000 | 9.3800 | 8.5700 | -6.1181 |
| 669 | 300491 | 通合科技 | 12.4600 | 12.0000 | 12.4900 | 11.7200 | -5.5118 |
| 670 | 300493 | 润欣科技 | 6.6500 | 6.4800 | 6.6800 | 6.1900 | -5.1245 |
| 671 | 300500 | 启迪设计 | 14.2500 | 13.8400 | 14.3900 | 13.6000 | -5.1405 |
| 672 | 300501 | 海顺新材 | 11.7000 | 11.3600 | 11.7000 | 11.0200 | -3.2368 |
| 673 | 300506 | 名家汇 | 8.1500 | 7.8600 | 8.1500 | 7.4300 | -4.7273 |
| 674 | 300507 | 苏奥传感 | 8.8300 | 8.5200 | 8.9600 | 8.3500 | -4.6980 |
| 675 | 300509 | 新美星 | 7.3800 | 7.1000 | 7.4200 | 6.9500 | -5.2069 |
| 676 | 300512 | 中亚股份 | 10.9900 | 10.7400 | 11.0200 | 10.7100 | -4.8716 |
| 677 | 300522 | 世名科技 | 15.2400 | 15.0800 | 15.3400 | 14.5100 | -2.5210 |
| 678 | 300531 | 优博讯 | 15.8100 | 15.1700 | 15.8800 | 14.8900 | -5.8933 |
| 679 | 300536 | 农尚环境 | 7.3200 | 7.5000 | 7.6500 | 7.2500 | -1.3158 |
| 680 | 300539 | 横河模具 | 7.8000 | 7.5300 | 7.8000 | 7.4000 | -4.8040 |
| 681 | 300546 | 雄帝科技 | 23.2600 | 22.7900 | 23.3800 | 22.1200 | -3.5548 |
| 682 | 300547 | 川环科技 | 9.6100 | 9.2500 | 9.6200 | 9.0200 | -5.3224 |
| 683 | 300550 | 和仁科技 | 26.3800 | 25.8000 | 26.6900 | 24.6200 | -3.9464 |
| 684 | 300556 | 丝路视觉 | 15.6800 | 15.9900 | 15.9900 | 15.2300 | 0.1880 |
| 685 | 300559 | 佳发教育 | 20.1400 | 19.6500 | 20.1400 | 19.0500 | -3.1065 |
| 686 | 300571 | 平治信息 | 39.0000 | 38.4400 | 39.0000 | 37.6800 | -2.2132 |
| 687 | 300582 | 英飞特 | 10.3400 | 10.2000 | 10.4000 | 9.9500 | -3.2258 |
| 688 | 300587 | 天铁股份 | 11.0700 | 11.3400 | 11.4800 | 11.0100 | -4.7059 |
| 689 | 300588 | 熙菱信息 | 11.2000 | 11.0300 | 11.2900 | 10.7100 | -4.5022 |
| 690 | 300599 | 雄塑科技 | 10.0600 | 9.8500 | 10.0600 | 9.6200 | -3.7146 |
| 691 | 300600 | 瑞特股份 | 9.0500 | 8.7700 | 9.1000 | 8.6000 | -5.4957 |
| 692 | 300604 | 长川科技 | 16.0000 | 16.4500 | 16.5500 | 15.4900 | 0.3661 |
| 693 | 300608 | 思特奇 | 15.3700 | 15.1500 | 15.5400 | 14.7500 | -3.4417 |
| 694 | 300617 | 安靠智电 | 22.2200 | 21.2300 | 22.2200 | 20.7600 | -4.3694 |
| 695 | 300625 | 三雄极光 | 13.2700 | 13.0200 | 13.3000 | 12.8000 | -2.7633 |
| 696 | 300633 | 开立医疗 | 25.7700 | 25.6800 | 26.0900 | 25.5000 | -1.2308 |
| 697 | 300634 | 彩讯股份 | 19.2600 | 18.3200 | 19.2600 | 17.8100 | -5.9548 |
| 698 | 300645 | 正元智慧 | 14.4000 | 14.1300 | 14.4100 | 13.8100 | -3.2192 |
| 699 | 300649 | 杭州园林 | 20.3300 | 20.0000 | 20.6600 | 19.8000 | -3.2882 |
| 700 | 300651 | 金陵体育 | 33.0000 | 31.8700 | 33.0000 | 30.9200 | -3.6578 |
| 701 | 300654 | 世纪天鸿 | 12.0000 | 11.7100 | 12.0000 | 11.4200 | -3.7007 |
| 702 | 300670 | 大烨智能 | 8.9100 | 8.6100 | 8.9100 | 8.2100 | -4.9669 |
| 703 | 300672 | 国科微 | 28.2000 | 28.1000 | 28.2700 | 26.5300 | -1.6451 |
| 704 | 300675 | 建科院 | 15.1400 | 14.5100 | 15.1500 | 13.9900 | -6.6281 |
| 705 | 300687 | 赛意信息 | 13.6800 | 13.5000 | 13.8100 | 13.2100 | -2.8777 |
| 706 | 300693 | 盛弘股份 | 11.9300 | 11.4300 | 11.9300 | 11.2300 | -4.9085 |
| 707 | 300694 | 蠡湖股份 | 16.5200 | 16.3200 | 16.6900 | 15.7900 | -3.6600 |
| 708 | 300695 | 兆丰股份 | 49.5000 | 48.7000 | 49.7000 | 48.0800 | -2.6195 |
| 709 | 300705 | 九典制药 | 10.0900 | 9.8500 | 10.1900 | 9.5900 | -4.2760 |
| 710 | 300713 | 英可瑞 | 11.8800 | 11.4300 | 11.8800 | 11.1100 | -5.8484 |
| 711 | 300715 | 凯伦股份 | 18.5000 | 18.0600 | 18.8500 | 17.9000 | -3.8850 |
| 712 | 300720 | 海川智能 | 15.0000 | 14.7400 | 15.0200 | 14.3000 | -3.5971 |
| 713 | 300727 | 润禾材料 | 14.9400 | 14.5700 | 14.9400 | 14.0000 | -4.0816 |
| 714 | 300732 | 设研院 | 17.1700 | 16.5800 | 17.1700 | 16.3500 | -4.4380 |
| 715 | 300733 | 西菱动力 | 11.3000 | 10.9000 | 11.3000 | 10.7000 | -4.0493 |
| 716 | 300736 | 百邦科技 | 10.9700 | 10.9100 | 11.1900 | 10.7000 | -3.7070 |
| 717 | 300741 | 华宝股份 | 29.8400 | 29.0600 | 29.8400 | 28.6400 | -3.1979 |
| 718 | 300743 | 天地数码 | 20.3500 | 19.8600 | 20.7800 | 19.5100 | -5.4286 |
| 719 | 300746 | 汉嘉设计 | 13.5800 | 14.0000 | 14.3600 | 13.5800 | -3.4483 |
| 720 | 300749 | 顶固集创 | 12.4200 | 12.3600 | 12.7000 | 11.8400 | -3.0588 |
| 721 | 300756 | 中山金马 | 34.2500 | 33.7500 | 34.2500 | 33.0500 | -3.0172 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
