关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(94只)

2019-08-14 23:54:12 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002949华阳国际27.200027.020028.870025.85002.077854.7786
2300566激智科技25.800021.350026.090021.3500-9.991628.2727
3002825纳尔股份17.420018.320018.570017.27005.347925.2060
4300650太龙照明17.000016.090017.790015.9800-1.348924.3359
5002855捷荣技术11.000011.410011.790010.68006.436623.3502
6300759康龙化成36.000039.620039.620035.90009.994423.2882
7002922伊戈尔17.380016.500017.850016.4000-1.019819.1305
8002937兴瑞科技15.180015.870016.370015.07006.653216.6107
9300462华铭智能27.000026.540028.200026.1900-0.450116.3385
10300622博士眼镜17.000016.400017.420015.8400-4.651214.0804
11002600领益智造5.90006.08006.32005.88005.739113.4133
12002751易尚展示23.500023.780023.780022.05009.990713.3403
13002955鸿合科技54.200056.990057.900054.10006.503512.3986
14300322硕贝德18.300017.220018.370017.0500-3.798912.3336
15300703创源文化10.470010.470010.470010.39009.979011.9766
16300278华昌达4.35004.46004.74004.33003.480311.5197
17300550和仁科技28.990028.140029.440027.78000.643810.9561
18300088长信科技6.17006.24006.60006.16004.000010.4437
19002913奥士康51.910050.500053.450050.4500-1.693610.1530
20300239东宝生物4.69004.49004.78004.4300-3.232810.0746
21002938鹏鼎控股39.000036.220041.000035.9800-2.89549.7460
22300139晓程科技9.61009.610010.10009.5200-0.92789.7298
23002428云南锗业7.78007.74007.89007.50002.51669.6970
24002182云海金属9.17009.60009.80009.08006.31239.2670
25002463沪电股份19.900018.540020.200018.4000-5.06919.0829
26300749顶固集创12.450012.360012.950012.18001.47788.8269
27300495美尚生态12.810013.020013.230012.78002.11768.3733
28300657弘信电子30.500029.980032.240029.86002.28598.3103
29300624万兴科技49.130051.420053.350049.13006.02068.0153
30300065海兰信13.560013.980014.200013.39004.01797.8860
31002635安洁科技13.450013.900014.130013.43006.51346.6966
32000760*ST斯太1.64001.62001.67001.52001.88686.6498
33300373扬杰科技13.690014.370014.760013.61007.07906.5829
34000089深圳机场10.800010.420010.950010.4100-0.09596.4577
35300548博创科技32.130032.300033.200031.51002.15056.2244
36002886沃特股份18.170018.500018.930018.05003.46766.1719
37300264佳创视讯4.97005.16005.32004.86006.61165.7589
38002138顺络电子23.940022.600024.580022.5100-3.70695.7495
39300629新劲刚19.770019.600019.880019.1200-2.04905.4146
40002351漫步者5.47005.93005.93005.400010.01865.0722
41300036超图软件15.170015.880016.290015.17007.22485.0299
42002583海能达9.05009.78009.80009.04009.76434.9823
43300664鹏鹞环保13.810013.930014.360013.40000.86894.8965
44300020银江股份8.39008.34008.55008.28000.12004.3046
45002241歌尔股份12.200011.730012.550011.7100-0.42444.1454
46002841视源股份73.470071.000073.490070.1100-2.27124.1181
47002036联创电子12.000011.590012.250011.4000-1.61294.1059
48002864盘龙药业24.650025.940027.080024.51004.89283.9241
49300659中孚信息36.000038.380038.500035.89006.90813.8606
50300503昊志机电8.34008.54008.93008.25001.78783.8130
51002217合力泰5.12005.29005.48005.09005.37853.6615
52002792通宇通讯26.300025.110026.480024.9200-2.44763.5389
53000035中国天楹5.18005.42005.65005.11005.44753.5270
54300621维业股份10.080010.280010.380010.04002.69733.4766
55002675东诚药业12.850013.160013.440012.73003.54053.3757
56002630华西能源2.54002.57002.68002.53002.39042.8875
57300182捷成股份3.36003.29003.43003.2600-0.90362.8624
58000100TCL集团3.30003.38003.48003.28004.64402.8597
59300705九典制药10.050010.180010.42009.98002.31162.8221
60002082万邦德9.95009.45009.98009.2200-5.12052.7920
61300381溢多利10.460010.350011.420010.3000-0.95692.7508
62002271东方雨虹21.880021.150021.880021.0300-1.99262.7013
63300153科泰电源6.12006.66006.66006.120010.08262.4487
64002907华森制药15.060015.320015.800015.05002.20152.4012
65300592华凯创意9.83009.990010.07009.74002.77782.2314
66002843泰嘉股份7.59007.70007.78007.59002.25762.1915
67002880卫光生物45.500046.690046.930045.23003.25082.1296
68002034旺能环境13.510013.910013.960013.40005.29902.0886
69002801微光股份29.330029.530029.990028.88001.58242.0504
70002832比音勒芬25.010024.340025.190023.8600-2.60102.0026
71002898赛隆药业13.310013.390013.550013.12001.13291.8945
72002143*ST印纪1.01001.00001.03000.9900-0.99011.8486
73002005*ST德豪1.56001.46001.56001.4500-2.01341.8459
74002286保龄宝5.74005.93006.27005.73003.85291.8369
75300433蓝思科技7.59007.89008.04007.49007.93431.8280
76002624完美世界26.800026.270027.370026.24000.11431.7513
77002767先锋电子16.350017.050017.990016.31004.28131.7343
78000632三木集团5.90006.03006.07005.89002.37691.5796
79002575群兴玩具6.64006.45006.68006.40006.26031.5674
80300491通合科技12.690012.200012.840012.1500-1.85041.3360
81000513丽珠集团24.630025.250025.370024.63003.99511.3250
82002127南极电商9.50009.990010.32009.46006.50321.2773
83002363隆基机械5.14005.20005.23005.09002.56411.2754
84000611*ST天首3.12003.24003.28003.12003.84621.2312
85000585*ST东电1.82001.90001.90001.81004.97240.9985
86000596古井贡酒113.5400114.4800115.7900112.80002.25080.9450
87000028国药一致41.830040.400042.150040.2200-2.67410.9431
88002285世联行4.02004.06004.25003.92001.50000.8125
89002039黔源电力13.790013.920013.930013.69002.20260.6529
90002227奥特迅10.320010.480010.690010.32001.84650.5733
91002651利君股份4.32004.52004.56004.28006.35290.5495
92000046泛海控股4.43004.47004.56004.41002.05480.5387
93200488晨鸣B3.17003.24003.27003.17003.84620.2078
94200056皇庭B2.16002.17002.19002.14001.87790.1424

上证指数 最新: 2978.71 涨跌幅: -0.41%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。