深市换手率创1月新高股(94只)
来源:巨灵信息
2019-08-14 23:54:12
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002949 | 华阳国际 | 27.2000 | 27.0200 | 28.8700 | 25.8500 | 2.0778 | 54.7786 |
2 | 300566 | 激智科技 | 25.8000 | 21.3500 | 26.0900 | 21.3500 | -9.9916 | 28.2727 |
3 | 002825 | 纳尔股份 | 17.4200 | 18.3200 | 18.5700 | 17.2700 | 5.3479 | 25.2060 |
4 | 300650 | 太龙照明 | 17.0000 | 16.0900 | 17.7900 | 15.9800 | -1.3489 | 24.3359 |
5 | 002855 | 捷荣技术 | 11.0000 | 11.4100 | 11.7900 | 10.6800 | 6.4366 | 23.3502 |
6 | 300759 | 康龙化成 | 36.0000 | 39.6200 | 39.6200 | 35.9000 | 9.9944 | 23.2882 |
7 | 002922 | 伊戈尔 | 17.3800 | 16.5000 | 17.8500 | 16.4000 | -1.0198 | 19.1305 |
8 | 002937 | 兴瑞科技 | 15.1800 | 15.8700 | 16.3700 | 15.0700 | 6.6532 | 16.6107 |
9 | 300462 | 华铭智能 | 27.0000 | 26.5400 | 28.2000 | 26.1900 | -0.4501 | 16.3385 |
10 | 300622 | 博士眼镜 | 17.0000 | 16.4000 | 17.4200 | 15.8400 | -4.6512 | 14.0804 |
11 | 002600 | 领益智造 | 5.9000 | 6.0800 | 6.3200 | 5.8800 | 5.7391 | 13.4133 |
12 | 002751 | 易尚展示 | 23.5000 | 23.7800 | 23.7800 | 22.0500 | 9.9907 | 13.3403 |
13 | 002955 | 鸿合科技 | 54.2000 | 56.9900 | 57.9000 | 54.1000 | 6.5035 | 12.3986 |
14 | 300322 | 硕贝德 | 18.3000 | 17.2200 | 18.3700 | 17.0500 | -3.7989 | 12.3336 |
15 | 300703 | 创源文化 | 10.4700 | 10.4700 | 10.4700 | 10.3900 | 9.9790 | 11.9766 |
16 | 300278 | 华昌达 | 4.3500 | 4.4600 | 4.7400 | 4.3300 | 3.4803 | 11.5197 |
17 | 300550 | 和仁科技 | 28.9900 | 28.1400 | 29.4400 | 27.7800 | 0.6438 | 10.9561 |
18 | 300088 | 长信科技 | 6.1700 | 6.2400 | 6.6000 | 6.1600 | 4.0000 | 10.4437 |
19 | 002913 | 奥士康 | 51.9100 | 50.5000 | 53.4500 | 50.4500 | -1.6936 | 10.1530 |
20 | 300239 | 东宝生物 | 4.6900 | 4.4900 | 4.7800 | 4.4300 | -3.2328 | 10.0746 |
21 | 002938 | 鹏鼎控股 | 39.0000 | 36.2200 | 41.0000 | 35.9800 | -2.8954 | 9.7460 |
22 | 300139 | 晓程科技 | 9.6100 | 9.6100 | 10.1000 | 9.5200 | -0.9278 | 9.7298 |
23 | 002428 | 云南锗业 | 7.7800 | 7.7400 | 7.8900 | 7.5000 | 2.5166 | 9.6970 |
24 | 002182 | 云海金属 | 9.1700 | 9.6000 | 9.8000 | 9.0800 | 6.3123 | 9.2670 |
25 | 002463 | 沪电股份 | 19.9000 | 18.5400 | 20.2000 | 18.4000 | -5.0691 | 9.0829 |
26 | 300749 | 顶固集创 | 12.4500 | 12.3600 | 12.9500 | 12.1800 | 1.4778 | 8.8269 |
27 | 300495 | 美尚生态 | 12.8100 | 13.0200 | 13.2300 | 12.7800 | 2.1176 | 8.3733 |
28 | 300657 | 弘信电子 | 30.5000 | 29.9800 | 32.2400 | 29.8600 | 2.2859 | 8.3103 |
29 | 300624 | 万兴科技 | 49.1300 | 51.4200 | 53.3500 | 49.1300 | 6.0206 | 8.0153 |
30 | 300065 | 海兰信 | 13.5600 | 13.9800 | 14.2000 | 13.3900 | 4.0179 | 7.8860 |
31 | 002635 | 安洁科技 | 13.4500 | 13.9000 | 14.1300 | 13.4300 | 6.5134 | 6.6966 |
32 | 000760 | *ST斯太 | 1.6400 | 1.6200 | 1.6700 | 1.5200 | 1.8868 | 6.6498 |
33 | 300373 | 扬杰科技 | 13.6900 | 14.3700 | 14.7600 | 13.6100 | 7.0790 | 6.5829 |
34 | 000089 | 深圳机场 | 10.8000 | 10.4200 | 10.9500 | 10.4100 | -0.0959 | 6.4577 |
35 | 300548 | 博创科技 | 32.1300 | 32.3000 | 33.2000 | 31.5100 | 2.1505 | 6.2244 |
36 | 002886 | 沃特股份 | 18.1700 | 18.5000 | 18.9300 | 18.0500 | 3.4676 | 6.1719 |
37 | 300264 | 佳创视讯 | 4.9700 | 5.1600 | 5.3200 | 4.8600 | 6.6116 | 5.7589 |
38 | 002138 | 顺络电子 | 23.9400 | 22.6000 | 24.5800 | 22.5100 | -3.7069 | 5.7495 |
39 | 300629 | 新劲刚 | 19.7700 | 19.6000 | 19.8800 | 19.1200 | -2.0490 | 5.4146 |
40 | 002351 | 漫步者 | 5.4700 | 5.9300 | 5.9300 | 5.4000 | 10.0186 | 5.0722 |
41 | 300036 | 超图软件 | 15.1700 | 15.8800 | 16.2900 | 15.1700 | 7.2248 | 5.0299 |
42 | 002583 | 海能达 | 9.0500 | 9.7800 | 9.8000 | 9.0400 | 9.7643 | 4.9823 |
43 | 300664 | 鹏鹞环保 | 13.8100 | 13.9300 | 14.3600 | 13.4000 | 0.8689 | 4.8965 |
44 | 300020 | 银江股份 | 8.3900 | 8.3400 | 8.5500 | 8.2800 | 0.1200 | 4.3046 |
45 | 002241 | 歌尔股份 | 12.2000 | 11.7300 | 12.5500 | 11.7100 | -0.4244 | 4.1454 |
46 | 002841 | 视源股份 | 73.4700 | 71.0000 | 73.4900 | 70.1100 | -2.2712 | 4.1181 |
47 | 002036 | 联创电子 | 12.0000 | 11.5900 | 12.2500 | 11.4000 | -1.6129 | 4.1059 |
48 | 002864 | 盘龙药业 | 24.6500 | 25.9400 | 27.0800 | 24.5100 | 4.8928 | 3.9241 |
49 | 300659 | 中孚信息 | 36.0000 | 38.3800 | 38.5000 | 35.8900 | 6.9081 | 3.8606 |
50 | 300503 | 昊志机电 | 8.3400 | 8.5400 | 8.9300 | 8.2500 | 1.7878 | 3.8130 |
51 | 002217 | 合力泰 | 5.1200 | 5.2900 | 5.4800 | 5.0900 | 5.3785 | 3.6615 |
52 | 002792 | 通宇通讯 | 26.3000 | 25.1100 | 26.4800 | 24.9200 | -2.4476 | 3.5389 |
53 | 000035 | 中国天楹 | 5.1800 | 5.4200 | 5.6500 | 5.1100 | 5.4475 | 3.5270 |
54 | 300621 | 维业股份 | 10.0800 | 10.2800 | 10.3800 | 10.0400 | 2.6973 | 3.4766 |
55 | 002675 | 东诚药业 | 12.8500 | 13.1600 | 13.4400 | 12.7300 | 3.5405 | 3.3757 |
56 | 002630 | 华西能源 | 2.5400 | 2.5700 | 2.6800 | 2.5300 | 2.3904 | 2.8875 |
57 | 300182 | 捷成股份 | 3.3600 | 3.2900 | 3.4300 | 3.2600 | -0.9036 | 2.8624 |
58 | 000100 | TCL集团 | 3.3000 | 3.3800 | 3.4800 | 3.2800 | 4.6440 | 2.8597 |
59 | 300705 | 九典制药 | 10.0500 | 10.1800 | 10.4200 | 9.9800 | 2.3116 | 2.8221 |
60 | 002082 | 万邦德 | 9.9500 | 9.4500 | 9.9800 | 9.2200 | -5.1205 | 2.7920 |
61 | 300381 | 溢多利 | 10.4600 | 10.3500 | 11.4200 | 10.3000 | -0.9569 | 2.7508 |
62 | 002271 | 东方雨虹 | 21.8800 | 21.1500 | 21.8800 | 21.0300 | -1.9926 | 2.7013 |
63 | 300153 | 科泰电源 | 6.1200 | 6.6600 | 6.6600 | 6.1200 | 10.0826 | 2.4487 |
64 | 002907 | 华森制药 | 15.0600 | 15.3200 | 15.8000 | 15.0500 | 2.2015 | 2.4012 |
65 | 300592 | 华凯创意 | 9.8300 | 9.9900 | 10.0700 | 9.7400 | 2.7778 | 2.2314 |
66 | 002843 | 泰嘉股份 | 7.5900 | 7.7000 | 7.7800 | 7.5900 | 2.2576 | 2.1915 |
67 | 002880 | 卫光生物 | 45.5000 | 46.6900 | 46.9300 | 45.2300 | 3.2508 | 2.1296 |
68 | 002034 | 旺能环境 | 13.5100 | 13.9100 | 13.9600 | 13.4000 | 5.2990 | 2.0886 |
69 | 002801 | 微光股份 | 29.3300 | 29.5300 | 29.9900 | 28.8800 | 1.5824 | 2.0504 |
70 | 002832 | 比音勒芬 | 25.0100 | 24.3400 | 25.1900 | 23.8600 | -2.6010 | 2.0026 |
71 | 002898 | 赛隆药业 | 13.3100 | 13.3900 | 13.5500 | 13.1200 | 1.1329 | 1.8945 |
72 | 002143 | *ST印纪 | 1.0100 | 1.0000 | 1.0300 | 0.9900 | -0.9901 | 1.8486 |
73 | 002005 | *ST德豪 | 1.5600 | 1.4600 | 1.5600 | 1.4500 | -2.0134 | 1.8459 |
74 | 002286 | 保龄宝 | 5.7400 | 5.9300 | 6.2700 | 5.7300 | 3.8529 | 1.8369 |
75 | 300433 | 蓝思科技 | 7.5900 | 7.8900 | 8.0400 | 7.4900 | 7.9343 | 1.8280 |
76 | 002624 | 完美世界 | 26.8000 | 26.2700 | 27.3700 | 26.2400 | 0.1143 | 1.7513 |
77 | 002767 | 先锋电子 | 16.3500 | 17.0500 | 17.9900 | 16.3100 | 4.2813 | 1.7343 |
78 | 000632 | 三木集团 | 5.9000 | 6.0300 | 6.0700 | 5.8900 | 2.3769 | 1.5796 |
79 | 002575 | 群兴玩具 | 6.6400 | 6.4500 | 6.6800 | 6.4000 | 6.2603 | 1.5674 |
80 | 300491 | 通合科技 | 12.6900 | 12.2000 | 12.8400 | 12.1500 | -1.8504 | 1.3360 |
81 | 000513 | 丽珠集团 | 24.6300 | 25.2500 | 25.3700 | 24.6300 | 3.9951 | 1.3250 |
82 | 002127 | 南极电商 | 9.5000 | 9.9900 | 10.3200 | 9.4600 | 6.5032 | 1.2773 |
83 | 002363 | 隆基机械 | 5.1400 | 5.2000 | 5.2300 | 5.0900 | 2.5641 | 1.2754 |
84 | 000611 | *ST天首 | 3.1200 | 3.2400 | 3.2800 | 3.1200 | 3.8462 | 1.2312 |
85 | 000585 | *ST东电 | 1.8200 | 1.9000 | 1.9000 | 1.8100 | 4.9724 | 0.9985 |
86 | 000596 | 古井贡酒 | 113.5400 | 114.4800 | 115.7900 | 112.8000 | 2.2508 | 0.9450 |
87 | 000028 | 国药一致 | 41.8300 | 40.4000 | 42.1500 | 40.2200 | -2.6741 | 0.9431 |
88 | 002285 | 世联行 | 4.0200 | 4.0600 | 4.2500 | 3.9200 | 1.5000 | 0.8125 |
89 | 002039 | 黔源电力 | 13.7900 | 13.9200 | 13.9300 | 13.6900 | 2.2026 | 0.6529 |
90 | 002227 | 奥特迅 | 10.3200 | 10.4800 | 10.6900 | 10.3200 | 1.8465 | 0.5733 |
91 | 002651 | 利君股份 | 4.3200 | 4.5200 | 4.5600 | 4.2800 | 6.3529 | 0.5495 |
92 | 000046 | 泛海控股 | 4.4300 | 4.4700 | 4.5600 | 4.4100 | 2.0548 | 0.5387 |
93 | 200488 | 晨鸣B | 3.1700 | 3.2400 | 3.2700 | 3.1700 | 3.8462 | 0.2078 |
94 | 200056 | 皇庭B | 2.1600 | 2.1700 | 2.1900 | 2.1400 | 1.8779 | 0.1424 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年