首页 - 数据 - 资金动向 - 正文

深市换手率创3月新高股(33只)

来源:巨灵信息 2019-08-14 23:54:12
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002949华阳国际27.200027.020028.870025.85002.077854.7786
2300566激智科技25.800021.350026.090021.3500-9.991628.2727
3002825纳尔股份17.420018.320018.570017.27005.347925.2060
4300650太龙照明17.000016.090017.790015.9800-1.348924.3359
5300759康龙化成36.000039.620039.620035.90009.994423.2882
6002922伊戈尔17.380016.500017.850016.4000-1.019819.1305
7300622博士眼镜17.000016.400017.420015.8400-4.651214.0804
8002751易尚展示23.500023.780023.780022.05009.990713.3403
9300322硕贝德18.300017.220018.370017.0500-3.798912.3336
10300703创源文化10.470010.470010.470010.39009.979011.9766
11300550和仁科技28.990028.140029.440027.78000.643810.9561
12300088长信科技6.17006.24006.60006.16004.000010.4437
13002938鹏鼎控股39.000036.220041.000035.9800-2.89549.7460
14002182云海金属9.17009.60009.80009.08006.31239.2670
15300065海兰信13.560013.980014.200013.39004.01797.8860
16002635安洁科技13.450013.900014.130013.43006.51346.6966
17000089深圳机场10.800010.420010.950010.4100-0.09596.4577
18002138顺络电子23.940022.600024.580022.5100-3.70695.7495
19002351漫步者5.47005.93005.93005.400010.01865.0722
20300036超图软件15.170015.880016.290015.17007.22485.0299
21002583海能达9.05009.78009.80009.04009.76434.9823
22002241歌尔股份12.200011.730012.550011.7100-0.42444.1454
23002841视源股份73.470071.000073.490070.1100-2.27124.1181
24300503昊志机电8.34008.54008.93008.25001.78783.8130
25002082万邦德9.95009.45009.98009.2200-5.12052.7920
26300381溢多利10.460010.350011.420010.3000-0.95692.7508
27002271东方雨虹21.880021.150021.880021.0300-1.99262.7013
28002005*ST德豪1.56001.46001.56001.4500-2.01341.8459
29002286保龄宝5.74005.93006.27005.73003.85291.8369
30300433蓝思科技7.59007.89008.04007.49007.93431.8280
31002624完美世界26.800026.270027.370026.24000.11431.7513
32002363隆基机械5.14005.20005.23005.09002.56411.2754
33000585*ST东电1.82001.90001.90001.81004.97240.9985
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-