关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(56只)

2019-08-14 23:54:21 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600856ST中天2.47002.47002.47002.4700-5.00000.0190
2900909华谊B股0.71300.70900.71400.70900.14120.0192
3601988中国银行3.60003.57003.61003.5700-0.27930.0234
4601238广汽集团10.630010.610010.740010.61000.66410.0347
5601628中国人寿28.120027.750028.200027.75000.18050.0387
6600098广州发展6.09006.04006.11006.0200-0.16530.0436
7600019宝钢股份5.91005.89005.94005.88000.34070.0619
8600857宁波中百9.23009.24009.25009.17001.09410.0730
9600780通宝能源3.31003.30003.33003.28000.30400.0731
10600185格力地产4.53004.51004.56004.51000.66960.0828
11600007中国国贸16.390016.260016.640016.2200-0.12290.0866
12601369陕鼓动力6.08006.08006.13006.06001.16470.0876
13601808中海油服9.92009.83009.98009.80000.20390.0891
14600683京投发展4.04003.98004.04003.98000.25190.0907
15600743华远地产2.22002.22002.24002.21000.45250.0962
16600681百川能源7.17007.12007.20007.10000.14060.0977
17600461洪城水业5.76005.72005.77005.71000.17510.1037
18600370三房巷2.96002.93002.97002.9200-0.34010.1113
19600647同达创业17.850017.850017.850017.85009.98150.1178
20600615ST丰华6.88006.89006.91006.86000.43730.1227
21603158腾龙股份13.380013.420013.540013.38000.44910.1231
22601618中国中冶2.75002.73002.75002.73000.00000.1359
23600061国投资本12.600012.420012.670012.41000.08060.1435
24600376首开股份7.24007.23007.31007.18000.83680.1478
25600054黄山旅游8.90008.86008.92008.86000.33980.1480
26601992金隅集团3.26003.23003.27003.23000.00000.1526
27600833第一医药9.34009.32009.39009.30000.86580.1591
28600169太原重工2.37002.37002.39002.36000.85110.1658
29600623华谊集团7.38007.33007.39007.31000.41100.1691
30600704物产中大5.19005.12005.20005.10000.39220.1694
31601021春秋航空43.460042.680043.600042.6600-0.62860.1750
32600611大众交通4.10004.08004.12004.07000.49260.1792
33600854春兰股份3.69003.64003.70003.6300-0.27400.1885
34603855华荣股份8.42008.40008.51008.37000.35840.2053
35603899晨光文具40.410039.800040.500039.5800-0.32560.2059
36600608ST沪科4.32004.27004.34004.2500-0.46620.2268
37600335国机汽车6.20006.12006.20006.10000.49260.2451
38600312平高电气7.25007.15007.27007.1200-0.27890.2550
39600444国机通用11.050011.030011.150010.98000.00000.2552
40600466蓝光发展5.74005.66005.77005.6400-0.17640.3240
41603822嘉澳环保23.000023.000023.300022.97000.87720.3492
42600343航天动力9.40009.34009.44009.31000.64660.4165
43600119*ST长投5.08005.08005.12005.06000.59410.4171
44603916苏博特11.840011.850012.020011.80000.93700.4753
45600222太龙药业4.17004.16004.23004.16000.72640.4765
46601177杭齿前进11.390011.450011.490011.29000.70360.5500
47600518ST康美3.09003.06003.12003.04000.65790.7284
48603655朗博科技15.160015.200015.400015.06001.33330.8229
49600191华资实业5.44005.41005.47005.39000.37110.8529
50603725天安新材7.14006.99007.14006.9700-0.14290.9115
51603085天成自控9.06008.95009.08008.92000.22400.9686
52603159上海亚虹11.420011.350011.680011.27000.26501.0668
53603286日盈电子14.700014.540014.720014.51000.27591.2077
54600710苏美达5.16005.08005.19005.0700-0.19651.7276
55601860紫金银行6.30006.22006.34006.21000.16102.8155
56603915国茂股份16.000015.660016.060015.6600-0.44504.7467

上证指数 最新: 2954.38 涨跌幅: 0.50%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。