关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(147只)

2019-08-14 23:54:31 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行15.140014.970015.220014.80000.5373
2000049德赛电池39.010038.090040.980037.5500-0.2880
3000089深圳机场10.800010.420010.950010.4100-0.0959
4000543皖能电力4.76004.77004.80004.73000.6329
5000632三木集团5.90006.03006.07005.89002.3769
6000667美好置业2.69002.68002.70002.6700-0.3717
7000681视觉中国22.940022.650023.090022.4500-1.0052
8000739普洛药业10.800011.000011.030010.74002.5163
9000760*ST斯太1.64001.62001.67001.52001.8868
10000779甘咨询11.890012.380012.430011.89004.2965
11000823超声电子10.910010.550011.050010.5000-1.0319
12000858五粮液124.2000125.8500127.0000123.51002.9027
13000860顺鑫农业48.480049.420050.080048.03002.9155
14000902新洋丰11.070011.340011.350010.90003.6563
15000938紫光股份36.160034.830036.670034.8000-1.6657
16000949新乡化纤3.49003.58003.61003.49002.5788
17000966长源电力5.44005.60005.63005.41002.7523
18002005*ST德豪1.56001.46001.56001.4500-2.0134
19002025航天电器27.880027.910028.110027.52001.0500
20002036联创电子12.000011.590012.250011.4000-1.6129
21002123梦网集团16.290016.850017.220015.93005.4443
22002138顺络电子23.940022.600024.580022.5100-3.7069
23002182云海金属9.17009.60009.80009.08006.3123
24002185华天科技5.79005.49005.89005.4400-3.1746
25002207ST准油6.41006.35006.57006.2800-0.7813
26002241歌尔股份12.200011.730012.550011.7100-0.4244
27002242九阳股份20.370021.100021.110020.31004.3005
28002266浙富控股4.70004.65004.70004.63000.2155
29002286保龄宝5.74005.93006.27005.73003.8529
30002317众生药业9.79009.84009.88009.63001.7580
31002353杰瑞股份27.270026.800027.680026.6700-0.5197
32002364中恒电气11.320011.420011.600011.02003.0686
33002384东山精密19.530018.950020.580018.70000.2646
34002399海普瑞20.200020.280020.420019.95000.5952
35002422科伦药业33.000032.770033.500032.4400-0.6970
36002427*ST尤夫13.350013.930014.140013.32003.3383
37002428云南锗业7.78007.74007.89007.50002.5166
38002446盛路通信8.88008.80008.94008.72001.1494
39002455百川股份6.50006.65006.93006.48001.5267
40002475立讯精密22.760022.400023.450022.31001.5873
41002555三七互娱14.300014.720014.730014.07004.2493
42002560通达股份6.68006.57006.73006.4900-1.0542
43002562兄弟科技5.17005.22005.46005.07002.7559
44002568百润股份19.860021.670021.760019.60009.1138
45002579中京电子11.760011.230011.860011.2300-2.5174
46002586ST围海4.47004.42004.56004.3600-1.1186
47002624完美世界26.800026.270027.370026.24000.1143
48002653海思科17.900019.310019.310017.620010.0285
49002655共达电声9.50009.42009.72009.32001.6181
50002665首航节能3.86003.71003.87003.6600-1.0667
51002675东诚药业12.850013.160013.440012.73003.5405
52002712思美传媒6.88006.93007.00006.80001.7621
53002729好利来40.000041.000041.290039.50004.1931
54002732燕塘乳业22.750022.570023.180022.4200-1.2686
55002751易尚展示23.500023.780023.780022.05009.9907
56002786银宝山新7.45007.45007.45007.450010.0443
57002792通宇通讯26.300025.110026.480024.9200-2.4476
58002801微光股份29.330029.530029.990028.88001.5824
59002815崇达技术18.630018.180019.300018.1500-0.3289
60002821凯莱英104.0000105.2800106.5000103.30001.8674
61002822中装建设7.36007.83007.87007.31006.3859
62002825纳尔股份17.420018.320018.570017.27005.3479
63002838道恩股份13.500013.220013.640013.0200-0.9738
64002845同兴达17.240018.630018.630017.17009.9764
65002850科达利24.200024.900025.000024.02003.9666
66002855捷荣技术11.000011.410011.790010.68006.4366
67002859洁美科技29.300030.110030.200029.25003.8276
68002869金溢科技60.000058.900063.000058.62002.5775
69002910庄园牧场12.490012.820012.960012.25003.0547
70002913奥士康51.910050.500053.450050.4500-1.6936
71002916深南电路126.2400122.0000129.8600121.1100-1.2466
72002922伊戈尔17.380016.500017.850016.4000-1.0198
73002938鹏鼎控股39.000036.220041.000035.9800-2.8954
74002947恒铭达47.300045.590047.880045.5900-1.8092
75002953日丰股份24.800025.520026.300024.50004.4617
76300012华测检测12.110011.850012.200011.7000-1.4963
77300015爱尔眼科31.330031.550031.650031.05001.8070
78300058蓝色光标5.36005.33005.44005.30000.3766
79300065海兰信13.560013.980014.200013.39004.0179
80300088长信科技6.17006.24006.60006.16004.0000
81300122智飞生物47.300048.820049.280046.90004.0051
82300125易世达13.690013.730013.960013.44002.1577
83300133华策影视6.43006.69006.94006.42004.3682
84300136信维通信32.000030.480032.780030.4000-1.9936
85300162雷曼光电7.72008.02008.10007.56006.2252
86300207欣旺达12.720012.450012.910012.36002.0492
87300223北京君正39.250037.990040.660037.9600-1.2734
88300239东宝生物4.69004.49004.78004.4300-3.2328
89300244迪安诊断23.120022.620023.410022.4100-1.7376
90300252金信诺10.500010.550010.690010.30002.0309
91300264佳创视讯4.97005.16005.32004.86006.6116
92300285国瓷材料20.390020.290021.000020.2000-0.5392
93300294博雅生物32.430035.210035.210032.19009.9969
94300322硕贝德18.300017.220018.370017.0500-3.7989
95300327中颖电子25.160024.360025.350024.2100-1.8533
96300328宜安科技13.190013.450013.880013.01002.3592
97300347泰格医药55.110057.400058.380054.49004.8977
98300363博腾股份13.220013.090013.720012.9000-0.9834
99300381溢多利10.460010.350011.420010.3000-0.9569
100300394天孚通信34.470033.220034.500033.0000-0.5091
101300417南华仪器44.900044.870045.800043.69000.7409
102300433蓝思科技7.59007.89008.04007.49007.9343
103300462华铭智能27.000026.540028.200026.1900-0.4501
104300476胜宏科技13.240012.960013.690012.9000-1.1442
105300482万孚生物41.290041.380041.790040.46000.9022
106300496中科创达34.940033.740035.070033.6700-1.4027
107300499高澜股份13.200012.610013.410012.6000-3.4456
108300503昊志机电8.34008.54008.93008.25001.7878
109300504天邑股份24.900024.550025.230024.4500-0.3653
110300516久之洋35.910038.480039.200034.88007.9383
111300525博思软件21.140021.460021.640021.14002.0447
112300526中潜股份32.950036.630036.630031.500010.0000
113300552万集科技40.980040.260043.090040.2000-0.0497
114300553集智股份40.100038.500040.670038.1800-3.1203
115300563神宇股份30.400030.170031.190030.1100-0.4290
116300566激智科技25.800021.350026.090021.3500-9.9916
117300570太辰光31.680031.010033.310030.9800-0.5452
118300601康泰生物67.010068.190068.800066.50004.2661
119300602飞荣达34.950033.840036.010033.6900-0.7625
120300604长川科技19.910019.850020.330019.55002.8497
121300607拓斯达38.780038.880039.400038.20001.0133
122300618寒锐钴业56.300060.950061.440054.50008.8587
123300621维业股份10.080010.280010.380010.04002.6973
124300624万兴科技49.130051.420053.350049.13006.0206
125300632光莆股份18.000019.390019.390017.83009.9830
126300638广和通60.890058.830063.100058.5000-1.4738
127300647超频三15.210015.330015.580014.90001.1214
128300650太龙照明17.000016.090017.790015.9800-1.3489
129300653正海生物66.740066.850067.800065.90000.5263
130300657弘信电子30.500029.980032.240029.86002.2859
131300659中孚信息36.000038.380038.500035.89006.9081
132300661圣邦股份131.7700121.0000135.4700118.5500-7.0732
133300664鹏鹞环保13.810013.930014.360013.40000.8689
134300684中石科技26.260025.340027.600025.07000.1581
135300686智动力18.700018.710019.180018.43002.1288
136300690双一科技26.890026.470027.580026.16000.0378
137300697电工合金14.920015.350015.490014.92003.7863
138300703创源文化10.470010.470010.470010.39009.9790
139300709精研科技63.000061.390063.850060.13001.1367
140300725药石科技58.220060.920061.520057.51004.9802
141300735光弘科技26.500025.530026.890025.3300-1.5426
142300739明阳电路20.150020.360020.450019.54002.8283
143300751迈为股份144.9800141.9900147.6000141.6800-0.8311
144300759康龙化成36.000039.620039.620035.90009.9944
145300760迈瑞医疗165.0000165.0800166.4800163.03001.2699
146300776帝尔激光141.5800138.1200146.8000138.0000-1.2017
147300782卓胜微284.0000267.9100296.2300264.1100-5.6655

上证指数 最新: 3007.88 涨跌幅: 1.15%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。