关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(80只)

2019-08-14 23:54:31 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行15.140014.970015.220014.80000.5373
2000049德赛电池39.010038.090040.980037.5500-0.2880
3000089深圳机场10.800010.420010.950010.4100-0.0959
4000632三木集团5.90006.03006.07005.89002.3769
5000681视觉中国22.940022.650023.090022.4500-1.0052
6000739普洛药业10.800011.000011.030010.74002.5163
7000779甘咨询11.890012.380012.430011.89004.2965
8000823超声电子10.910010.550011.050010.5000-1.0319
9000902新洋丰11.070011.340011.350010.90003.6563
10000949新乡化纤3.49003.58003.61003.49002.5788
11002025航天电器27.880027.910028.110027.52001.0500
12002123梦网集团16.290016.850017.220015.93005.4443
13002138顺络电子23.940022.600024.580022.5100-3.7069
14002182云海金属9.17009.60009.80009.08006.3123
15002241歌尔股份12.200011.730012.550011.7100-0.4244
16002317众生药业9.79009.84009.88009.63001.7580
17002353杰瑞股份27.270026.800027.680026.6700-0.5197
18002364中恒电气11.320011.420011.600011.02003.0686
19002384东山精密19.530018.950020.580018.70000.2646
20002422科伦药业33.000032.770033.500032.4400-0.6970
21002555三七互娱14.300014.720014.730014.07004.2493
22002560通达股份6.68006.57006.73006.4900-1.0542
23002562兄弟科技5.17005.22005.46005.07002.7559
24002568百润股份19.860021.670021.760019.60009.1138
25002579中京电子11.760011.230011.860011.2300-2.5174
26002653海思科17.900019.310019.310017.620010.0285
27002655共达电声9.50009.42009.72009.32001.6181
28002675东诚药业12.850013.160013.440012.73003.5405
29002729好利来40.000041.000041.290039.50004.1931
30002732燕塘乳业22.750022.570023.180022.4200-1.2686
31002751易尚展示23.500023.780023.780022.05009.9907
32002815崇达技术18.630018.180019.300018.1500-0.3289
33002821凯莱英104.0000105.2800106.5000103.30001.8674
34002822中装建设7.36007.83007.87007.31006.3859
35002850科达利24.200024.900025.000024.02003.9666
36002869金溢科技60.000058.900063.000058.62002.5775
37002913奥士康51.910050.500053.450050.4500-1.6936
38002916深南电路126.2400122.0000129.8600121.1100-1.2466
39002922伊戈尔17.380016.500017.850016.4000-1.0198
40002938鹏鼎控股39.000036.220041.000035.9800-2.8954
41300012华测检测12.110011.850012.200011.7000-1.4963
42300058蓝色光标5.36005.33005.44005.30000.3766
43300088长信科技6.17006.24006.60006.16004.0000
44300122智飞生物47.300048.820049.280046.90004.0051
45300136信维通信32.000030.480032.780030.4000-1.9936
46300223北京君正39.250037.990040.660037.9600-1.2734
47300244迪安诊断23.120022.620023.410022.4100-1.7376
48300285国瓷材料20.390020.290021.000020.2000-0.5392
49300294博雅生物32.430035.210035.210032.19009.9969
50300322硕贝德18.300017.220018.370017.0500-3.7989
51300327中颖电子25.160024.360025.350024.2100-1.8533
52300328宜安科技13.190013.450013.880013.01002.3592
53300363博腾股份13.220013.090013.720012.9000-0.9834
54300381溢多利10.460010.350011.420010.3000-0.9569
55300394天孚通信34.470033.220034.500033.0000-0.5091
56300417南华仪器44.900044.870045.800043.69000.7409
57300433蓝思科技7.59007.89008.04007.49007.9343
58300462华铭智能27.000026.540028.200026.1900-0.4501
59300476胜宏科技13.240012.960013.690012.9000-1.1442
60300482万孚生物41.290041.380041.790040.46000.9022
61300496中科创达34.940033.740035.070033.6700-1.4027
62300526中潜股份32.950036.630036.630031.500010.0000
63300552万集科技40.980040.260043.090040.2000-0.0497
64300566激智科技25.800021.350026.090021.3500-9.9916
65300570太辰光31.680031.010033.310030.9800-0.5452
66300601康泰生物67.010068.190068.800066.50004.2661
67300602飞荣达34.950033.840036.010033.6900-0.7625
68300607拓斯达38.780038.880039.400038.20001.0133
69300632光莆股份18.000019.390019.390017.83009.9830
70300638广和通60.890058.830063.100058.5000-1.4738
71300650太龙照明17.000016.090017.790015.9800-1.3489
72300657弘信电子30.500029.980032.240029.86002.2859
73300661圣邦股份131.7700121.0000135.4700118.5500-7.0732
74300664鹏鹞环保13.810013.930014.360013.40000.8689
75300686智动力18.700018.710019.180018.43002.1288
76300690双一科技26.890026.470027.580026.16000.0378
77300709精研科技63.000061.390063.850060.13001.1367
78300735光弘科技26.500025.530026.890025.3300-1.5426
79300751迈为股份144.9800141.9900147.6000141.6800-0.8311
80300759康龙化成36.000039.620039.620035.90009.9944

上证指数 最新: 2910.54 涨跌幅: 0.18%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。