首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(39只)

来源:巨灵信息 2019-08-14 23:54:31
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600072中船科技16.090017.240017.240015.900010.0191
2600161天坛生物27.570027.960028.150027.23002.2303
3600211西藏药业32.380033.790034.500032.15005.1993
4600315上海家化33.880034.450034.670033.52002.2255
5600426华鲁恒升15.680015.860016.030015.63002.3886
6600498烽火通信30.250028.970030.360028.8500-2.1284
7600519贵州茅台1030.02001043.33001051.90001030.02002.4932
8600579天华院10.060010.440010.520010.01004.4000
9600645中源协和18.700018.440019.070018.4100-0.6466
10600647同达创业17.850017.850017.850017.85009.9815
11600666*ST瑞德2.28002.34002.35002.28004.4643
12600763通策医疗93.850095.300095.700092.31002.6055
13600807ST天业5.10004.85005.12004.8000-3.0000
14600835上海机电19.700019.970020.550019.48003.2575
15600863内蒙华电3.25003.25003.32003.20000.9317
16600867通化东宝16.350016.630016.800016.05004.3287
17601138工业富联13.820013.690014.050013.53001.4826
18601882海天精工8.71008.65008.92008.5300-0.1155
19603021山东华鹏6.54006.49006.62006.45000.0000
20603068博通集成91.000085.550093.930084.6800-3.0265
21603127昭衍新药61.800061.580063.490059.90002.8734
22603133碳元科技15.950016.930016.930015.950010.0065
23603160汇顶科技175.9500173.0800178.8000171.0000-0.1154
24603186华正新材36.400036.030036.680034.58002.2418
25603222济民制药47.980048.290048.480047.25001.8561
26603316诚邦股份9.35009.52009.58009.35001.7094
27603429集友股份31.010033.250033.250031.01009.9901
28603444吉比特227.4500239.0000245.5500227.45005.8459
29603456九洲药业9.50009.16009.50009.02001.7778
30603501韦尔股份71.200070.990074.490070.00002.3353
31603605珀莱雅65.510071.920071.920065.510010.0031
32603658安图生物77.750077.910080.000076.00001.0506
33603806福斯特41.280041.070041.570040.27000.7358
34603858步长制药27.290027.080027.320026.93000.0000
35603881数据港36.200035.870036.900035.62000.0000
36603882金域医学50.200047.790050.370047.2800-3.6880
37603920世运电路18.000016.580019.050016.4600-4.3829
38603939益丰药房72.060073.900073.900071.05002.7673
39603978深圳新星37.590036.580038.850036.3600-2.4273
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-