深市价格创1月新低股(98只)
来源：巨灵信息
2019-08-14 23:54:31
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 3.4600 | 3.4700 | 3.4900 | 3.4600 | 0.5797 |
| 2 | 000010 | *ST美丽 | 3.3500 | 3.2600 | 3.4200 | 3.2500 | -1.5106 |
| 3 | 000333 | 美的集团 | 51.0900 | 50.1700 | 51.2000 | 50.0600 | -0.2981 |
| 4 | 000417 | 合肥百货 | 4.4700 | 4.4800 | 4.5100 | 4.4700 | 1.3575 |
| 5 | 000488 | 晨鸣纸业 | 4.7900 | 4.7300 | 4.8000 | 4.7200 | 0.2119 |
| 6 | 000498 | 山东路桥 | 4.6200 | 4.5700 | 4.6500 | 4.5600 | -0.4357 |
| 7 | 000545 | 金浦钛业 | 3.1600 | 3.1500 | 3.1900 | 3.1400 | 0.6390 |
| 8 | 000572 | *ST海马 | 1.7100 | 1.7000 | 1.7200 | 1.6800 | 0.0000 |
| 9 | 000576 | 广东甘化 | 8.3900 | 8.0600 | 8.3900 | 8.0600 | -2.6570 |
| 10 | 000600 | 建投能源 | 5.8500 | 5.7700 | 5.8800 | 5.7500 | -0.1730 |
| 11 | 000631 | 顺发恒业 | 2.6800 | 2.6900 | 2.6900 | 2.6800 | 1.1278 |
| 12 | 000635 | 英力特 | 7.5800 | 7.5100 | 7.6200 | 7.4800 | 0.1333 |
| 13 | 000663 | 永安林业 | 5.6400 | 5.5100 | 5.6900 | 5.4500 | -1.9573 |
| 14 | 000670 | *ST盈方 | 1.8800 | 1.8800 | 1.9100 | 1.8600 | 0.0000 |
| 15 | 000685 | 中山公用 | 7.7100 | 7.7200 | 7.8000 | 7.6600 | 0.9150 |
| 16 | 000732 | 泰禾集团 | 6.2100 | 6.0700 | 6.2700 | 6.0500 | -1.4610 |
| 17 | 000800 | 一汽轿车 | 8.7200 | 8.6700 | 8.7600 | 8.6700 | 0.3472 |
| 18 | 000887 | 中鼎股份 | 8.8100 | 8.6700 | 8.8300 | 8.6500 | -0.2301 |
| 19 | 000917 | 电广传媒 | 5.7500 | 5.6800 | 5.7800 | 5.6300 | 0.1764 |
| 20 | 000962 | 东方钽业 | 7.1300 | 7.0600 | 7.1500 | 7.0300 | -0.1414 |
| 21 | 000970 | 中科三环 | 9.6800 | 9.7100 | 9.7700 | 9.6000 | -0.5123 |
| 22 | 000998 | 隆平高科 | 12.9600 | 12.7600 | 12.9600 | 12.7500 | -0.8547 |
| 23 | 002018 | *ST华信 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.2857 |
| 24 | 002046 | 轴研科技 | 7.5900 | 7.5200 | 7.6900 | 7.5000 | -0.3974 |
| 25 | 002056 | 横店东磁 | 6.7000 | 6.6700 | 6.7300 | 6.6300 | -0.2990 |
| 26 | 002081 | 金螳螂 | 9.9500 | 9.6700 | 9.9700 | 9.6600 | -1.5275 |
| 27 | 002092 | 中泰化学 | 7.2800 | 7.1700 | 7.3000 | 7.1500 | -0.1393 |
| 28 | 002098 | 浔兴股份 | 4.7600 | 4.7500 | 4.8500 | 4.7300 | 0.4228 |
| 29 | 002136 | 安纳达 | 8.0500 | 8.0500 | 8.1000 | 8.0100 | 1.1307 |
| 30 | 002143 | *ST印纪 | 1.0100 | 1.0000 | 1.0300 | 0.9900 | -0.9901 |
| 31 | 002146 | 荣盛发展 | 8.2600 | 8.2700 | 8.3100 | 8.2100 | 1.2240 |
| 32 | 002153 | 石基信息 | 32.1200 | 31.6000 | 32.7900 | 31.4800 | -1.6189 |
| 33 | 002157 | 正邦科技 | 18.0000 | 18.1000 | 18.1000 | 17.3400 | 1.4006 |
| 34 | 002159 | 三特索道 | 14.5600 | 14.2600 | 14.5700 | 14.2100 | -0.6272 |
| 35 | 002167 | 东方锆业 | 6.6400 | 6.6400 | 6.6900 | 6.6000 | -1.6296 |
| 36 | 002190 | *ST集成 | 17.3500 | 17.3500 | 17.4100 | 17.2300 | 0.8135 |
| 37 | 002225 | 濮耐股份 | 4.2300 | 4.1500 | 4.2300 | 4.1300 | -0.4796 |
| 38 | 002239 | 奥特佳 | 1.6300 | 1.6300 | 1.6600 | 1.6200 | 0.6173 |
| 39 | 002271 | 东方雨虹 | 21.8800 | 21.1500 | 21.8800 | 21.0300 | -1.9926 |
| 40 | 002301 | 齐心集团 | 11.3000 | 11.0900 | 11.3000 | 11.0000 | -0.5381 |
| 41 | 002329 | 皇氏集团 | 4.0800 | 4.0800 | 4.1200 | 4.0700 | 0.4926 |
| 42 | 002359 | *ST北讯 | 2.2300 | 2.1200 | 2.2800 | 2.1200 | -4.9327 |
| 43 | 002445 | ST中南 | 1.3400 | 1.3700 | 1.3700 | 1.3400 | 2.2388 |
| 44 | 002451 | 摩恩电气 | 8.9500 | 8.8100 | 8.9500 | 8.7600 | 0.4561 |
| 45 | 002453 | 华软科技 | 5.2600 | 5.2100 | 5.2800 | 5.1900 | 0.5792 |
| 46 | 002459 | 天业通联 | 9.9800 | 9.8500 | 10.0100 | 9.7600 | -0.1014 |
| 47 | 002461 | 珠江啤酒 | 5.6700 | 5.5700 | 5.6900 | 5.5300 | -0.3578 |
| 48 | 002505 | 大康农业 | 1.7500 | 1.7300 | 1.7600 | 1.7300 | -0.5747 |
| 49 | 002514 | 宝馨科技 | 5.5000 | 5.5000 | 5.5400 | 5.4700 | 0.7326 |
| 50 | 002516 | 旷达科技 | 2.7900 | 2.7700 | 2.8100 | 2.7600 | 0.0000 |
| 51 | 002529 | 海源复材 | 6.5100 | 6.4300 | 6.5400 | 6.4200 | -0.1553 |
| 52 | 002536 | 飞龙股份 | 4.5500 | 4.5700 | 4.6200 | 4.5300 | 1.5556 |
| 53 | 002539 | 云图控股 | 4.6300 | 4.5900 | 4.6400 | 4.5700 | 0.4376 |
| 54 | 002540 | 亚太科技 | 4.1900 | 4.1300 | 4.1900 | 4.1200 | -0.2415 |
| 55 | 002547 | 春兴精工 | 8.6800 | 8.3800 | 8.7400 | 8.3500 | -1.1792 |
| 56 | 002557 | 洽洽食品 | 24.3600 | 23.7900 | 24.6400 | 23.7000 | -1.1633 |
| 57 | 002567 | 唐人神 | 11.9800 | 11.8300 | 12.0300 | 11.6800 | 0.0846 |
| 58 | 002592 | 八菱科技 | 13.7200 | 13.4400 | 13.7600 | 13.3700 | -0.8118 |
| 59 | 002594 | 比亚迪 | 50.2000 | 50.2900 | 50.5000 | 49.7600 | 1.5960 |
| 60 | 002611 | 东方精工 | 4.1900 | 4.1400 | 4.2200 | 4.1300 | 0.2421 |
| 61 | 002627 | 宜昌交运 | 6.7100 | 6.6100 | 6.7400 | 6.5800 | -0.6015 |
| 62 | 002652 | 扬子新材 | 3.7100 | 3.6800 | 3.7200 | 3.6800 | 0.2725 |
| 63 | 002671 | 龙泉股份 | 4.2900 | 4.2600 | 4.3000 | 4.2300 | -0.2342 |
| 64 | 002699 | 美盛文化 | 5.0300 | 5.0000 | 5.0500 | 4.9800 | 1.0101 |
| 65 | 002718 | 友邦吊顶 | 16.8500 | 16.6500 | 17.0600 | 16.5200 | -0.7747 |
| 66 | 002776 | 柏堡龙 | 8.2300 | 7.9600 | 8.2300 | 7.9000 | -1.6069 |
| 67 | 002778 | 高科石化 | 16.9800 | 16.7600 | 17.1500 | 16.7000 | -0.1787 |
| 68 | 002780 | 三夫户外 | 18.3000 | 18.3000 | 18.4400 | 18.1300 | 0.0000 |
| 69 | 002883 | 中设股份 | 18.9300 | 18.8600 | 18.9800 | 18.8300 | 0.8017 |
| 70 | 200011 | 深物业B | 5.4300 | 5.4500 | 5.4700 | 5.4200 | 0.5535 |
| 71 | 200012 | 南玻B | 2.2200 | 2.2400 | 2.2400 | 2.2000 | 0.9009 |
| 72 | 200054 | 建车B | 4.3200 | 4.4400 | 4.4500 | 4.2600 | 0.4525 |
| 73 | 200055 | 方大B | 3.1000 | 3.1100 | 3.1200 | 3.0600 | 1.9672 |
| 74 | 200152 | 山航B | 7.1700 | 7.0400 | 7.1700 | 7.0100 | 0.2849 |
| 75 | 200168 | *ST舜喆B | 1.0900 | 1.0900 | 1.0900 | 1.0700 | 0.0000 |
| 76 | 200488 | 晨鸣B | 3.1700 | 3.2400 | 3.2700 | 3.1700 | 3.8462 |
| 77 | 200541 | 粤照明B | 3.0400 | 3.0300 | 3.0600 | 3.0200 | 0.3311 |
| 78 | 200550 | 江铃B | 6.6300 | 6.6600 | 6.6900 | 6.6200 | -0.4484 |
| 79 | 200613 | 大东海B | 2.8300 | 2.8500 | 2.8800 | 2.8200 | -1.0417 |
| 80 | 200706 | 瓦轴B | 2.9100 | 2.9300 | 2.9400 | 2.7400 | -1.6779 |
| 81 | 300027 | 华谊兄弟 | 4.2300 | 4.1600 | 4.2400 | 4.1500 | -0.2398 |
| 82 | 300087 | 荃银高科 | 8.0000 | 7.8900 | 8.1200 | 7.8700 | -1.1278 |
| 83 | 300110 | 华仁药业 | 3.8000 | 3.7500 | 3.8300 | 3.7400 | 0.0000 |
| 84 | 300189 | 神农科技 | 3.4600 | 3.4100 | 3.4700 | 3.4100 | -1.1594 |
| 85 | 300194 | 福安药业 | 4.2700 | 4.2100 | 4.2900 | 4.1800 | 0.2381 |
| 86 | 300218 | 安利股份 | 6.9200 | 6.9100 | 7.0100 | 6.8900 | 0.8759 |
| 87 | 300257 | 开山股份 | 9.3800 | 9.3300 | 9.4300 | 9.2000 | 0.4306 |
| 88 | 300284 | 苏交科 | 8.4900 | 8.4300 | 8.5700 | 8.4000 | -0.4723 |
| 89 | 300307 | 慈星股份 | 5.3900 | 5.3900 | 5.4600 | 5.3100 | 1.5066 |
| 90 | 300334 | 津膜科技 | 6.6800 | 6.6800 | 6.7500 | 6.6600 | 0.7541 |
| 91 | 300391 | 康跃科技 | 5.8800 | 5.9200 | 5.9800 | 5.8700 | 0.6803 |
| 92 | 300425 | 环能科技 | 4.5500 | 4.5300 | 4.5600 | 4.5100 | 0.8909 |
| 93 | 300432 | 富临精工 | 5.8500 | 5.7900 | 5.8900 | 5.7900 | -0.3442 |
| 94 | 300435 | 中泰股份 | 11.6900 | 11.5000 | 11.7700 | 11.4900 | -0.6908 |
| 95 | 300441 | 鲍斯股份 | 7.9300 | 7.9500 | 8.0000 | 7.9000 | 0.2522 |
| 96 | 300532 | 今天国际 | 12.9400 | 12.3800 | 13.0000 | 12.3600 | -3.5074 |
| 97 | 300629 | 新劲刚 | 19.7700 | 19.6000 | 19.8800 | 19.1200 | -2.0490 |
| 98 | 300724 | 捷佳伟创 | 27.4100 | 27.3500 | 27.7000 | 26.7600 | 0.9970 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
