关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(98只)

2019-08-14 23:54:31 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁3.46003.47003.49003.46000.5797
2000010*ST美丽3.35003.26003.42003.2500-1.5106
3000333美的集团51.090050.170051.200050.0600-0.2981
4000417合肥百货4.47004.48004.51004.47001.3575
5000488晨鸣纸业4.79004.73004.80004.72000.2119
6000498山东路桥4.62004.57004.65004.5600-0.4357
7000545金浦钛业3.16003.15003.19003.14000.6390
8000572*ST海马1.71001.70001.72001.68000.0000
9000576广东甘化8.39008.06008.39008.0600-2.6570
10000600建投能源5.85005.77005.88005.7500-0.1730
11000631顺发恒业2.68002.69002.69002.68001.1278
12000635英力特7.58007.51007.62007.48000.1333
13000663永安林业5.64005.51005.69005.4500-1.9573
14000670*ST盈方1.88001.88001.91001.86000.0000
15000685中山公用7.71007.72007.80007.66000.9150
16000732泰禾集团6.21006.07006.27006.0500-1.4610
17000800一汽轿车8.72008.67008.76008.67000.3472
18000887中鼎股份8.81008.67008.83008.6500-0.2301
19000917电广传媒5.75005.68005.78005.63000.1764
20000962东方钽业7.13007.06007.15007.0300-0.1414
21000970中科三环9.68009.71009.77009.6000-0.5123
22000998隆平高科12.960012.760012.960012.7500-0.8547
23002018*ST华信0.67000.67000.67000.6700-4.2857
24002046轴研科技7.59007.52007.69007.5000-0.3974
25002056横店东磁6.70006.67006.73006.6300-0.2990
26002081金螳螂9.95009.67009.97009.6600-1.5275
27002092中泰化学7.28007.17007.30007.1500-0.1393
28002098浔兴股份4.76004.75004.85004.73000.4228
29002136安纳达8.05008.05008.10008.01001.1307
30002143*ST印纪1.01001.00001.03000.9900-0.9901
31002146荣盛发展8.26008.27008.31008.21001.2240
32002153石基信息32.120031.600032.790031.4800-1.6189
33002157正邦科技18.000018.100018.100017.34001.4006
34002159三特索道14.560014.260014.570014.2100-0.6272
35002167东方锆业6.64006.64006.69006.6000-1.6296
36002190*ST集成17.350017.350017.410017.23000.8135
37002225濮耐股份4.23004.15004.23004.1300-0.4796
38002239奥特佳1.63001.63001.66001.62000.6173
39002271东方雨虹21.880021.150021.880021.0300-1.9926
40002301齐心集团11.300011.090011.300011.0000-0.5381
41002329皇氏集团4.08004.08004.12004.07000.4926
42002359*ST北讯2.23002.12002.28002.1200-4.9327
43002445ST中南1.34001.37001.37001.34002.2388
44002451摩恩电气8.95008.81008.95008.76000.4561
45002453华软科技5.26005.21005.28005.19000.5792
46002459天业通联9.98009.850010.01009.7600-0.1014
47002461珠江啤酒5.67005.57005.69005.5300-0.3578
48002505大康农业1.75001.73001.76001.7300-0.5747
49002514宝馨科技5.50005.50005.54005.47000.7326
50002516旷达科技2.79002.77002.81002.76000.0000
51002529海源复材6.51006.43006.54006.4200-0.1553
52002536飞龙股份4.55004.57004.62004.53001.5556
53002539云图控股4.63004.59004.64004.57000.4376
54002540亚太科技4.19004.13004.19004.1200-0.2415
55002547春兴精工8.68008.38008.74008.3500-1.1792
56002557洽洽食品24.360023.790024.640023.7000-1.1633
57002567唐人神11.980011.830012.030011.68000.0846
58002592八菱科技13.720013.440013.760013.3700-0.8118
59002594比亚迪50.200050.290050.500049.76001.5960
60002611东方精工4.19004.14004.22004.13000.2421
61002627宜昌交运6.71006.61006.74006.5800-0.6015
62002652扬子新材3.71003.68003.72003.68000.2725
63002671龙泉股份4.29004.26004.30004.2300-0.2342
64002699美盛文化5.03005.00005.05004.98001.0101
65002718友邦吊顶16.850016.650017.060016.5200-0.7747
66002776柏堡龙8.23007.96008.23007.9000-1.6069
67002778高科石化16.980016.760017.150016.7000-0.1787
68002780三夫户外18.300018.300018.440018.13000.0000
69002883中设股份18.930018.860018.980018.83000.8017
70200011深物业B5.43005.45005.47005.42000.5535
71200012南玻B2.22002.24002.24002.20000.9009
72200054建车B4.32004.44004.45004.26000.4525
73200055方大B3.10003.11003.12003.06001.9672
74200152山航B7.17007.04007.17007.01000.2849
75200168*ST舜喆B1.09001.09001.09001.07000.0000
76200488晨鸣B3.17003.24003.27003.17003.8462
77200541粤照明B3.04003.03003.06003.02000.3311
78200550江铃B6.63006.66006.69006.6200-0.4484
79200613大东海B2.83002.85002.88002.8200-1.0417
80200706瓦轴B2.91002.93002.94002.7400-1.6779
81300027华谊兄弟4.23004.16004.24004.1500-0.2398
82300087荃银高科8.00007.89008.12007.8700-1.1278
83300110华仁药业3.80003.75003.83003.74000.0000
84300189神农科技3.46003.41003.47003.4100-1.1594
85300194福安药业4.27004.21004.29004.18000.2381
86300218安利股份6.92006.91007.01006.89000.8759
87300257开山股份9.38009.33009.43009.20000.4306
88300284苏交科8.49008.43008.57008.4000-0.4723
89300307慈星股份5.39005.39005.46005.31001.5066
90300334津膜科技6.68006.68006.75006.66000.7541
91300391康跃科技5.88005.92005.98005.87000.6803
92300425环能科技4.55004.53004.56004.51000.8909
93300432富临精工5.85005.79005.89005.7900-0.3442
94300435中泰股份11.690011.500011.770011.4900-0.6908
95300441鲍斯股份7.93007.95008.00007.90000.2522
96300532今天国际12.940012.380013.000012.3600-3.5074
97300629新劲刚19.770019.600019.880019.1200-2.0490
98300724捷佳伟创27.410027.350027.700026.76000.9970

上证指数 最新: 2954.38 涨跌幅: 0.50%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。