关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(73只)

2019-08-14 23:54:36 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁3.46003.47003.49003.46000.5797
2000417合肥百货4.47004.48004.51004.47001.3575
3000488晨鸣纸业4.79004.73004.80004.72000.2119
4000498山东路桥4.62004.57004.65004.5600-0.4357
5000545金浦钛业3.16003.15003.19003.14000.6390
6000572*ST海马1.71001.70001.72001.68000.0000
7000576广东甘化8.39008.06008.39008.0600-2.6570
8000600建投能源5.85005.77005.88005.7500-0.1730
9000631顺发恒业2.68002.69002.69002.68001.1278
10000635英力特7.58007.51007.62007.48000.1333
11000663永安林业5.64005.51005.69005.4500-1.9573
12000670*ST盈方1.88001.88001.91001.86000.0000
13000685中山公用7.71007.72007.80007.66000.9150
14000732泰禾集团6.21006.07006.27006.0500-1.4610
15000800一汽轿车8.72008.67008.76008.67000.3472
16000887中鼎股份8.81008.67008.83008.6500-0.2301
17000917电广传媒5.75005.68005.78005.63000.1764
18000962东方钽业7.13007.06007.15007.0300-0.1414
19000998隆平高科12.960012.760012.960012.7500-0.8547
20002018*ST华信0.67000.67000.67000.6700-4.2857
21002092中泰化学7.28007.17007.30007.1500-0.1393
22002098浔兴股份4.76004.75004.85004.73000.4228
23002143*ST印纪1.01001.00001.03000.9900-0.9901
24002146荣盛发展8.26008.27008.31008.21001.2240
25002159三特索道14.560014.260014.570014.2100-0.6272
26002225濮耐股份4.23004.15004.23004.1300-0.4796
27002239奥特佳1.63001.63001.66001.62000.6173
28002359*ST北讯2.23002.12002.28002.1200-4.9327
29002445ST中南1.34001.37001.37001.34002.2388
30002451摩恩电气8.95008.81008.95008.76000.4561
31002453华软科技5.26005.21005.28005.19000.5792
32002459天业通联9.98009.850010.01009.7600-0.1014
33002461珠江啤酒5.67005.57005.69005.5300-0.3578
34002505大康农业1.75001.73001.76001.7300-0.5747
35002514宝馨科技5.50005.50005.54005.47000.7326
36002516旷达科技2.79002.77002.81002.76000.0000
37002529海源复材6.51006.43006.54006.4200-0.1553
38002536飞龙股份4.55004.57004.62004.53001.5556
39002540亚太科技4.19004.13004.19004.1200-0.2415
40002547春兴精工8.68008.38008.74008.3500-1.1792
41002592八菱科技13.720013.440013.760013.3700-0.8118
42002627宜昌交运6.71006.61006.74006.5800-0.6015
43002652扬子新材3.71003.68003.72003.68000.2725
44002671龙泉股份4.29004.26004.30004.2300-0.2342
45002699美盛文化5.03005.00005.05004.98001.0101
46002718友邦吊顶16.850016.650017.060016.5200-0.7747
47002776柏堡龙8.23007.96008.23007.9000-1.6069
48002778高科石化16.980016.760017.150016.7000-0.1787
49002780三夫户外18.300018.300018.440018.13000.0000
50002883中设股份18.930018.860018.980018.83000.8017
51200012南玻B2.22002.24002.24002.20000.9009
52200054建车B4.32004.44004.45004.26000.4525
53200055方大B3.10003.11003.12003.06001.9672
54200152山航B7.17007.04007.17007.01000.2849
55200488晨鸣B3.17003.24003.27003.17003.8462
56200541粤照明B3.04003.03003.06003.02000.3311
57200550江铃B6.63006.66006.69006.6200-0.4484
58200613大东海B2.83002.85002.88002.8200-1.0417
59200706瓦轴B2.91002.93002.94002.7400-1.6779
60300027华谊兄弟4.23004.16004.24004.1500-0.2398
61300110华仁药业3.80003.75003.83003.74000.0000
62300189神农科技3.46003.41003.47003.4100-1.1594
63300194福安药业4.27004.21004.29004.18000.2381
64300257开山股份9.38009.33009.43009.20000.4306
65300284苏交科8.49008.43008.57008.4000-0.4723
66300307慈星股份5.39005.39005.46005.31001.5066
67300334津膜科技6.68006.68006.75006.66000.7541
68300391康跃科技5.88005.92005.98005.87000.6803
69300425环能科技4.55004.53004.56004.51000.8909
70300432富临精工5.85005.79005.89005.7900-0.3442
71300435中泰股份11.690011.500011.770011.4900-0.6908
72300441鲍斯股份7.93007.95008.00007.90000.2522
73300532今天国际12.940012.380013.000012.3600-3.5074

上证指数 最新: 3007.88 涨跌幅: 1.15%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。