关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(54只)

2019-08-14 23:54:36 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁3.46003.47003.49003.46000.5797
2000417合肥百货4.47004.48004.51004.47001.3575
3000488晨鸣纸业4.79004.73004.80004.72000.2119
4000498山东路桥4.62004.57004.65004.5600-0.4357
5000545金浦钛业3.16003.15003.19003.14000.6390
6000572*ST海马1.71001.70001.72001.68000.0000
7000600建投能源5.85005.77005.88005.7500-0.1730
8000631顺发恒业2.68002.69002.69002.68001.1278
9000635英力特7.58007.51007.62007.48000.1333
10000663永安林业5.64005.51005.69005.4500-1.9573
11000670*ST盈方1.88001.88001.91001.86000.0000
12000732泰禾集团6.21006.07006.27006.0500-1.4610
13000887中鼎股份8.81008.67008.83008.6500-0.2301
14000917电广传媒5.75005.68005.78005.63000.1764
15000998隆平高科12.960012.760012.960012.7500-0.8547
16002018*ST华信0.67000.67000.67000.6700-4.2857
17002092中泰化学7.28007.17007.30007.1500-0.1393
18002098浔兴股份4.76004.75004.85004.73000.4228
19002143*ST印纪1.01001.00001.03000.9900-0.9901
20002146荣盛发展8.26008.27008.31008.21001.2240
21002159三特索道14.560014.260014.570014.2100-0.6272
22002225濮耐股份4.23004.15004.23004.1300-0.4796
23002239奥特佳1.63001.63001.66001.62000.6173
24002359*ST北讯2.23002.12002.28002.1200-4.9327
25002445ST中南1.34001.37001.37001.34002.2388
26002451摩恩电气8.95008.81008.95008.76000.4561
27002459天业通联9.98009.850010.01009.7600-0.1014
28002516旷达科技2.79002.77002.81002.76000.0000
29002529海源复材6.51006.43006.54006.4200-0.1553
30002536飞龙股份4.55004.57004.62004.53001.5556
31002540亚太科技4.19004.13004.19004.1200-0.2415
32002592八菱科技13.720013.440013.760013.3700-0.8118
33002652扬子新材3.71003.68003.72003.68000.2725
34002671龙泉股份4.29004.26004.30004.2300-0.2342
35002699美盛文化5.03005.00005.05004.98001.0101
36002718友邦吊顶16.850016.650017.060016.5200-0.7747
37002776柏堡龙8.23007.96008.23007.9000-1.6069
38002778高科石化16.980016.760017.150016.7000-0.1787
39002883中设股份18.930018.860018.980018.83000.8017
40200012南玻B2.22002.24002.24002.20000.9009
41200054建车B4.32004.44004.45004.26000.4525
42200055方大B3.10003.11003.12003.06001.9672
43200152山航B7.17007.04007.17007.01000.2849
44200488晨鸣B3.17003.24003.27003.17003.8462
45200541粤照明B3.04003.03003.06003.02000.3311
46200550江铃B6.63006.66006.69006.6200-0.4484
47200613大东海B2.83002.85002.88002.8200-1.0417
48200706瓦轴B2.91002.93002.94002.7400-1.6779
49300027华谊兄弟4.23004.16004.24004.1500-0.2398
50300257开山股份9.38009.33009.43009.20000.4306
51300284苏交科8.49008.43008.57008.4000-0.4723
52300334津膜科技6.68006.68006.75006.66000.7541
53300391康跃科技5.88005.92005.98005.87000.6803
54300425环能科技4.55004.53004.56004.51000.8909

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。