深市换手率创1月新高股(194只)
来源：巨灵信息
2019-08-23 23:54:14
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002905 | 金逸影视 | 15.4000 | 16.0100 | 16.4600 | 15.3000 | 5.3983 | 40.3566 |
| 2 | 002830 | 名雕股份 | 18.8000 | 19.7800 | 19.8800 | 18.0200 | 5.2128 | 36.2660 |
| 3 | 002751 | 易尚展示 | 31.5000 | 34.3100 | 34.3100 | 30.2500 | 10.0032 | 33.5031 |
| 4 | 300278 | 华昌达 | 5.6000 | 5.3700 | 5.8700 | 5.3500 | 0.5618 | 26.7272 |
| 5 | 300074 | 华平股份 | 5.6300 | 5.0000 | 5.6300 | 4.9800 | -2.3438 | 24.5648 |
| 6 | 000038 | 深大通 | 11.3000 | 11.3000 | 11.3000 | 10.8200 | 10.0292 | 24.4560 |
| 7 | 002201 | 九鼎新材 | 26.3000 | 26.9000 | 26.9000 | 25.0000 | 10.0204 | 21.6027 |
| 8 | 300722 | 新余国科 | 25.6900 | 24.9900 | 25.6900 | 24.7100 | -4.1059 | 21.3235 |
| 9 | 300085 | 银之杰 | 15.9800 | 14.6500 | 16.3700 | 14.5300 | -1.5457 | 20.6741 |
| 10 | 002256 | 兆新股份 | 3.3000 | 2.9900 | 3.4900 | 2.9600 | -6.8536 | 20.1783 |
| 11 | 002417 | 深南股份 | 6.5000 | 6.5200 | 6.9000 | 6.3000 | 1.7161 | 19.4235 |
| 12 | 300241 | 瑞丰光电 | 7.6900 | 6.9900 | 7.7100 | 6.9900 | -10.0386 | 16.2757 |
| 13 | 300756 | 中山金马 | 35.3700 | 37.9800 | 38.5800 | 35.3500 | 7.4095 | 15.8437 |
| 14 | 002565 | 顺灏股份 | 6.9600 | 7.8000 | 7.8000 | 6.8600 | 10.0141 | 15.4518 |
| 15 | 000610 | 西安旅游 | 9.8000 | 9.6800 | 10.2800 | 9.5200 | -0.1032 | 14.5404 |
| 16 | 002341 | 新纶科技 | 5.4300 | 5.7900 | 5.9000 | 5.3100 | 8.0224 | 14.4974 |
| 17 | 002017 | 东信和平 | 13.2100 | 12.7800 | 13.3900 | 12.6000 | 2.5682 | 14.3896 |
| 18 | 000519 | 中兵红箭 | 9.0600 | 8.9300 | 9.3400 | 8.7700 | 0.5631 | 13.8896 |
| 19 | 300194 | 福安药业 | 4.5200 | 4.9800 | 4.9800 | 4.4100 | 9.9338 | 12.7388 |
| 20 | 000636 | 风华高科 | 12.3900 | 13.5600 | 13.5600 | 12.2700 | 9.9757 | 12.4193 |
| 21 | 300675 | 建科院 | 18.0800 | 17.3000 | 18.4000 | 17.0600 | -3.4598 | 11.7667 |
| 22 | 000068 | 华控赛格 | 4.7700 | 4.3800 | 4.7700 | 4.2800 | -7.9832 | 11.3527 |
| 23 | 000590 | 启迪古汉 | 12.0000 | 12.9100 | 13.2900 | 11.7400 | 6.8709 | 11.1948 |
| 24 | 002247 | 聚力文化 | 3.4000 | 3.2100 | 3.4900 | 3.1700 | -2.4316 | 11.0929 |
| 25 | 300468 | 四方精创 | 20.1300 | 19.6200 | 20.8900 | 19.4300 | 3.3175 | 10.7004 |
| 26 | 300725 | 药石科技 | 62.0000 | 66.4800 | 66.4800 | 62.0000 | 9.9934 | 10.6130 |
| 27 | 300348 | 长亮科技 | 17.0100 | 15.6200 | 17.3000 | 15.5000 | -4.2305 | 10.0703 |
| 28 | 002864 | 盘龙药业 | 26.7000 | 28.4300 | 29.2100 | 26.3300 | 6.4395 | 9.7854 |
| 29 | 002213 | 特尔佳 | 8.6500 | 9.2100 | 9.2100 | 8.5400 | 10.0358 | 9.7530 |
| 30 | 002901 | 大博医疗 | 38.2000 | 39.7200 | 40.8800 | 37.6900 | 4.6089 | 9.1334 |
| 31 | 300471 | 厚普股份 | 8.7800 | 8.7500 | 9.0200 | 8.5800 | 2.8202 | 8.6537 |
| 32 | 002118 | 紫鑫药业 | 5.7400 | 6.3700 | 6.3700 | 5.5600 | 10.0173 | 8.4677 |
| 33 | 002367 | 康力电梯 | 7.8300 | 8.3700 | 8.5400 | 7.8200 | 5.2830 | 8.4058 |
| 34 | 002177 | 御银股份 | 5.5900 | 5.5700 | 5.9400 | 5.5600 | 2.5783 | 8.1949 |
| 35 | 000025 | 特力A | 22.9000 | 23.0700 | 24.5200 | 21.4200 | 2.8533 | 8.0974 |
| 36 | 000990 | 诚志股份 | 14.4100 | 15.3200 | 15.6000 | 14.1500 | 5.7281 | 8.0836 |
| 37 | 002769 | 普路通 | 10.4800 | 9.4800 | 10.6500 | 9.4500 | -7.6023 | 7.9339 |
| 38 | 300546 | 雄帝科技 | 26.2300 | 25.8800 | 26.8200 | 25.8300 | 1.5699 | 7.6190 |
| 39 | 300507 | 苏奥传感 | 9.9500 | 10.3900 | 10.7300 | 9.9500 | 6.5641 | 7.4654 |
| 40 | 002750 | 龙津药业 | 10.5300 | 11.4000 | 11.4000 | 10.2200 | 10.0386 | 7.4068 |
| 41 | 002907 | 华森制药 | 16.8600 | 17.3700 | 17.9500 | 16.5500 | 3.0861 | 7.3609 |
| 42 | 300279 | 和晶科技 | 5.1000 | 5.2900 | 5.5400 | 5.0700 | 4.9603 | 7.0400 |
| 43 | 300569 | 天能重工 | 13.2900 | 13.6500 | 13.9800 | 13.0100 | 3.5660 | 6.9646 |
| 44 | 000056 | 皇庭国际 | 4.9300 | 5.1700 | 5.1700 | 4.4300 | 10.0000 | 6.9475 |
| 45 | 300331 | 苏大维格 | 22.1100 | 21.0000 | 23.0900 | 21.0000 | -1.5933 | 6.8484 |
| 46 | 300541 | 先进数通 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | 9.9751 | 6.7417 |
| 47 | 300156 | 神雾环保 | 2.4500 | 2.3200 | 2.4800 | 2.3000 | -3.3333 | 6.7100 |
| 48 | 000638 | 万方发展 | 5.7000 | 5.1300 | 5.7000 | 5.1300 | -0.9653 | 6.5306 |
| 49 | 002166 | 莱茵生物 | 7.4000 | 7.7700 | 7.9600 | 7.1900 | 4.8583 | 6.4805 |
| 50 | 002942 | 新农股份 | 25.1000 | 24.9700 | 25.5300 | 24.9500 | -0.0400 | 6.1800 |
| 51 | 002930 | 宏川智慧 | 14.4900 | 14.8600 | 15.1000 | 14.1700 | 2.8374 | 6.1580 |
| 52 | 002514 | 宝馨科技 | 5.5300 | 6.0800 | 6.0800 | 5.5100 | 9.9458 | 6.0033 |
| 53 | 002657 | 中科金财 | 16.4800 | 16.1400 | 16.7800 | 16.0900 | 0.9381 | 5.9891 |
| 54 | 002359 | *ST北讯 | 2.2600 | 2.3500 | 2.3600 | 2.2500 | 4.4444 | 5.9800 |
| 55 | 300110 | 华仁药业 | 3.9400 | 4.3500 | 4.3500 | 3.8800 | 10.1266 | 5.9202 |
| 56 | 300406 | 九强生物 | 16.9300 | 16.2000 | 16.9700 | 15.3100 | -4.3684 | 5.6214 |
| 57 | 300705 | 九典制药 | 10.5600 | 11.5500 | 11.5500 | 10.4400 | 10.0000 | 5.5796 |
| 58 | 002801 | 微光股份 | 31.8200 | 32.7800 | 32.9200 | 31.8000 | 2.7264 | 5.5042 |
| 59 | 002920 | 德赛西威 | 23.9000 | 22.7800 | 23.9000 | 22.4900 | -4.4864 | 5.4872 |
| 60 | 000856 | 冀东装备 | 10.4800 | 11.2000 | 11.5500 | 10.4100 | 6.3628 | 5.4740 |
| 61 | 300742 | 越博动力 | 27.5800 | 27.2600 | 28.9000 | 27.2300 | 1.7924 | 5.3714 |
| 62 | 000988 | 华工科技 | 16.6000 | 16.7700 | 17.0900 | 16.5800 | 2.5061 | 5.1836 |
| 63 | 002530 | 金财互联 | 9.0500 | 9.1600 | 9.4700 | 8.8600 | 2.9213 | 4.8633 |
| 64 | 002210 | *ST飞马 | 1.2600 | 1.3100 | 1.3100 | 1.2400 | 4.8000 | 4.8523 |
| 65 | 300324 | 旋极信息 | 4.9500 | 5.0900 | 5.2300 | 4.9100 | 2.8283 | 4.8040 |
| 66 | 300193 | 佳士科技 | 8.4700 | 9.1000 | 9.2200 | 8.4500 | 7.0588 | 4.6684 |
| 67 | 300540 | 深冷股份 | 13.5500 | 14.8400 | 14.8400 | 13.5500 | 10.0074 | 4.5493 |
| 68 | 000957 | 中通客车 | 7.0000 | 6.7200 | 7.0000 | 6.6500 | -4.0000 | 4.5124 |
| 69 | 000595 | 宝塔实业 | 2.9000 | 2.8000 | 3.0500 | 2.7800 | -2.0979 | 4.4737 |
| 70 | 002502 | 鼎龙文化 | 3.3900 | 3.1200 | 3.4000 | 3.1200 | -5.1672 | 4.4545 |
| 71 | 300280 | 紫天科技 | 14.4100 | 14.0000 | 14.4500 | 14.0000 | -3.3149 | 4.4100 |
| 72 | 002581 | 未名医药 | 6.2400 | 6.8500 | 6.8500 | 6.1900 | 9.9518 | 4.3813 |
| 73 | 300116 | 坚瑞沃能 | 1.4000 | 1.3500 | 1.4000 | 1.3300 | -3.5714 | 4.1840 |
| 74 | 002279 | 久其软件 | 5.8300 | 6.2900 | 6.4800 | 5.8200 | 6.7912 | 4.1638 |
| 75 | 002198 | 嘉应制药 | 6.1800 | 6.5200 | 6.5500 | 6.1200 | 4.9919 | 4.0824 |
| 76 | 300066 | 三川智慧 | 4.3700 | 4.5300 | 4.5500 | 4.3300 | 3.8991 | 4.0565 |
| 77 | 002011 | 盾安环境 | 5.1500 | 4.9800 | 5.2800 | 4.9600 | -1.9685 | 3.9896 |
| 78 | 002090 | 金智科技 | 9.9900 | 10.5400 | 10.6500 | 9.8500 | 6.2500 | 3.9817 |
| 79 | 002183 | 怡亚通 | 4.8800 | 4.6400 | 4.9600 | 4.6100 | -1.9027 | 3.7573 |
| 80 | 300380 | 安硕信息 | 18.5600 | 18.4400 | 19.8000 | 18.4400 | 0.7650 | 3.7320 |
| 81 | 002121 | 科陆电子 | 5.4500 | 5.4500 | 5.4500 | 5.4200 | 10.1010 | 3.5373 |
| 82 | 002551 | 尚荣医疗 | 4.9700 | 5.1300 | 5.2700 | 4.9000 | 4.2683 | 3.2778 |
| 83 | 300384 | 三联虹普 | 16.1500 | 17.3400 | 17.6900 | 16.0200 | 7.1693 | 3.2735 |
| 84 | 002766 | *ST索菱 | 2.4800 | 2.3700 | 2.4900 | 2.3500 | -4.0486 | 3.1856 |
| 85 | 300242 | 佳云科技 | 3.8700 | 3.9200 | 4.1700 | 3.8700 | 3.4301 | 3.1669 |
| 86 | 000838 | 财信发展 | 3.1400 | 3.2900 | 3.4500 | 3.1300 | 4.7771 | 3.1664 |
| 87 | 002580 | 圣阳股份 | 5.5000 | 5.4500 | 5.8500 | 5.4200 | 1.8692 | 3.1104 |
| 88 | 002755 | 奥赛康 | 11.9500 | 12.2900 | 12.3500 | 11.8600 | 2.5876 | 3.0964 |
| 89 | 000921 | 海信家电 | 11.1100 | 11.9800 | 11.9800 | 11.1100 | 10.0092 | 3.0261 |
| 90 | 002690 | 美亚光电 | 31.8000 | 30.8000 | 31.8000 | 30.6800 | -6.0403 | 2.9058 |
| 91 | 002040 | 南京港 | 7.9200 | 8.0200 | 8.1000 | 7.8000 | 1.5190 | 2.8993 |
| 92 | 002262 | 恩华药业 | 12.5800 | 12.9100 | 13.1000 | 12.4000 | 2.6232 | 2.8597 |
| 93 | 002789 | 建艺集团 | 17.7300 | 17.6000 | 18.5000 | 17.5800 | 0.8596 | 2.8263 |
| 94 | 002453 | 华软科技 | 5.9800 | 5.9800 | 5.9800 | 5.9300 | 9.9265 | 2.8178 |
| 95 | 000790 | 泰合健康 | 4.3000 | 4.4200 | 4.4800 | 4.2900 | 2.0785 | 2.8002 |
| 96 | 002250 | 联化科技 | 12.2500 | 13.2200 | 13.3500 | 12.1200 | 8.8962 | 2.7747 |
| 97 | 000697 | 炼石航空 | 11.6100 | 12.2000 | 12.2300 | 11.5700 | 5.0818 | 2.6998 |
| 98 | 002019 | 亿帆医药 | 11.6500 | 11.9300 | 12.2200 | 11.4800 | 3.1115 | 2.6729 |
| 99 | 002505 | 大康农业 | 1.6000 | 1.7400 | 1.7400 | 1.6000 | 10.1266 | 2.6289 |
| 100 | 002771 | 真视通 | 10.2000 | 10.3400 | 10.5800 | 10.1800 | 0.4859 | 2.6232 |
| 101 | 300463 | 迈克生物 | 22.2100 | 23.3600 | 23.7400 | 21.9000 | 0.9507 | 2.5403 |
| 102 | 300117 | 嘉寓股份 | 4.1000 | 3.9400 | 4.1000 | 3.8700 | -4.1363 | 2.5386 |
| 103 | 002379 | 宏创控股 | 3.7200 | 3.8200 | 3.8900 | 3.7000 | 2.9650 | 2.5289 |
| 104 | 002695 | 煌上煌 | 13.5500 | 13.9400 | 14.1500 | 13.5200 | 1.9751 | 2.5130 |
| 105 | 002376 | 新北洋 | 11.9500 | 12.1400 | 12.4600 | 11.9000 | -0.4102 | 2.5030 |
| 106 | 300229 | 拓尔思 | 10.6100 | 10.6600 | 10.9700 | 10.5100 | 2.1073 | 2.5017 |
| 107 | 002932 | 明德生物 | 37.9000 | 38.5400 | 39.2500 | 37.9000 | -0.2846 | 2.4730 |
| 108 | 002227 | 奥特迅 | 12.3000 | 11.7300 | 12.3700 | 11.6100 | -2.4938 | 2.4672 |
| 109 | 300525 | 博思软件 | 22.1100 | 21.9000 | 23.6600 | 21.8200 | -0.5450 | 2.4605 |
| 110 | 300404 | 博济医药 | 21.1100 | 21.5300 | 21.6300 | 20.8200 | 1.9896 | 2.4169 |
| 111 | 000989 | 九芝堂 | 8.7400 | 8.6000 | 8.9000 | 8.5500 | -3.1532 | 2.4049 |
| 112 | 002215 | 诺普信 | 6.4300 | 6.3800 | 6.4800 | 6.2500 | -1.3910 | 2.3783 |
| 113 | 000672 | 上峰水泥 | 12.5100 | 12.7700 | 12.7800 | 12.4400 | 2.3237 | 2.3629 |
| 114 | 300430 | 诚益通 | 8.2000 | 8.2900 | 8.3500 | 8.1900 | 0.8516 | 2.3611 |
| 115 | 002420 | *ST毅昌 | 3.3600 | 3.2100 | 3.3600 | 3.2000 | -2.4316 | 2.2634 |
| 116 | 000037 | 深南电A | 13.2300 | 13.6500 | 13.8100 | 13.2300 | 3.8023 | 2.2040 |
| 117 | 000806 | ST银河 | 2.1200 | 2.1200 | 2.1400 | 2.0900 | 1.4354 | 2.1830 |
| 118 | 002594 | 比亚迪 | 50.0000 | 48.8900 | 50.0100 | 48.2400 | -2.6290 | 2.1651 |
| 119 | 002457 | 青龙管业 | 7.8900 | 8.0400 | 8.1900 | 7.8600 | 1.7722 | 2.0824 |
| 120 | 002829 | 星网宇达 | 20.2700 | 20.3900 | 20.7300 | 20.1200 | 0.6417 | 2.0567 |
| 121 | 000601 | 韶能股份 | 5.7900 | 5.8100 | 5.9500 | 5.6100 | 0.3454 | 2.0408 |
| 122 | 300181 | 佐力药业 | 5.3400 | 5.3900 | 5.5300 | 5.2500 | 2.2770 | 2.0176 |
| 123 | 002537 | 海联金汇 | 6.6000 | 6.5000 | 6.8800 | 6.4600 | -3.7037 | 1.9594 |
| 124 | 300140 | 中环装备 | 10.1100 | 10.3100 | 10.3500 | 10.0200 | 2.7916 | 1.9403 |
| 125 | 000955 | 欣龙控股 | 4.0200 | 4.0700 | 4.1200 | 4.0100 | 1.2438 | 1.9219 |
| 126 | 300300 | 汉鼎宇佑 | 9.9500 | 10.1700 | 10.2200 | 9.8800 | 2.4169 | 1.9148 |
| 127 | 002491 | 通鼎互联 | 6.8000 | 6.8900 | 7.1900 | 6.8000 | 1.9231 | 1.9120 |
| 128 | 002707 | 众信旅游 | 5.3000 | 5.3200 | 5.4800 | 5.2600 | 0.1883 | 1.9057 |
| 129 | 300003 | 乐普医疗 | 24.9300 | 25.5900 | 25.8400 | 24.6500 | 3.2271 | 1.8074 |
| 130 | 300122 | 智飞生物 | 48.1700 | 50.0400 | 50.7600 | 47.7000 | 4.3805 | 1.7582 |
| 131 | 300255 | 常山药业 | 6.2100 | 6.3400 | 6.3600 | 6.1000 | 2.5890 | 1.7566 |
| 132 | 000792 | *ST盐湖 | 6.7300 | 6.9700 | 7.0400 | 6.7000 | 4.0299 | 1.7356 |
| 133 | 002171 | 楚江新材 | 6.1200 | 6.4100 | 6.4500 | 6.1100 | 4.0584 | 1.7230 |
| 134 | 000058 | 深赛格 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 9.9853 | 1.7148 |
| 135 | 300450 | 先导智能 | 34.7300 | 33.2500 | 34.7400 | 32.9900 | -3.3711 | 1.7137 |
| 136 | 002007 | 华兰生物 | 33.6000 | 34.5600 | 35.6000 | 33.3800 | 2.7654 | 1.7025 |
| 137 | 002509 | 天广中茂 | 1.6300 | 1.6800 | 1.6900 | 1.6100 | 3.0675 | 1.6724 |
| 138 | 002349 | 精华制药 | 5.3500 | 5.7700 | 5.9200 | 5.3400 | 7.2491 | 1.6477 |
| 139 | 300199 | 翰宇药业 | 8.1400 | 8.2000 | 8.3100 | 7.9900 | 0.2445 | 1.6146 |
| 140 | 002232 | 启明信息 | 8.7500 | 8.5100 | 8.7600 | 8.4300 | -2.8539 | 1.5779 |
| 141 | 002397 | 梦洁股份 | 5.4800 | 5.3500 | 5.4800 | 5.2200 | -3.4296 | 1.5722 |
| 142 | 002259 | *ST升达 | 2.0100 | 2.1100 | 2.1300 | 1.9900 | 3.9409 | 1.5505 |
| 143 | 002633 | 申科股份 | 8.5300 | 8.6100 | 9.3400 | 8.3500 | 1.2941 | 1.5385 |
| 144 | 000908 | 景峰医药 | 4.1800 | 4.2900 | 4.3200 | 4.1600 | 2.1429 | 1.5330 |
| 145 | 002001 | 新和成 | 21.1300 | 21.3000 | 21.8000 | 20.7700 | -0.4208 | 1.5323 |
| 146 | 000407 | 胜利股份 | 3.4900 | 3.5300 | 3.6100 | 3.4700 | 1.7291 | 1.5221 |
| 147 | 002411 | 延安必康 | 16.6100 | 17.2000 | 17.4400 | 16.5800 | 3.7394 | 1.4942 |
| 148 | 300347 | 泰格医药 | 57.1200 | 60.7900 | 61.8900 | 56.8200 | 4.5760 | 1.4829 |
| 149 | 000692 | 惠天热电 | 2.7600 | 2.8600 | 2.8700 | 2.7500 | 3.2491 | 1.4328 |
| 150 | 300265 | 通光线缆 | 7.8300 | 7.6800 | 7.9600 | 7.5300 | -3.6386 | 1.4305 |
| 151 | 002337 | 赛象科技 | 3.6800 | 4.0400 | 4.0400 | 3.6800 | 10.0817 | 1.4184 |
| 152 | 002437 | 誉衡药业 | 3.3100 | 3.4800 | 3.4800 | 3.3100 | 4.5045 | 1.4004 |
| 153 | 300750 | 宁德时代 | 75.5900 | 73.9000 | 75.5900 | 71.9200 | -2.2487 | 1.3838 |
| 154 | 002550 | 千红制药 | 4.7700 | 4.9800 | 4.9800 | 4.7500 | 4.1841 | 1.3756 |
| 155 | 000963 | 华东医药 | 29.8600 | 29.9500 | 30.9400 | 29.5400 | 0.9777 | 1.3392 |
| 156 | 002687 | 乔治白 | 5.7600 | 5.7900 | 5.8400 | 5.6600 | 1.0471 | 1.3285 |
| 157 | 002152 | 广电运通 | 6.8700 | 6.9700 | 7.1100 | 6.8700 | 1.9006 | 1.3092 |
| 158 | 002644 | 佛慈制药 | 6.7500 | 6.9500 | 7.0500 | 6.6800 | 1.4599 | 1.3079 |
| 159 | 002219 | 恒康医疗 | 2.5000 | 2.7500 | 2.7500 | 2.4700 | 10.0000 | 1.2697 |
| 160 | 002663 | 普邦股份 | 2.8200 | 2.9900 | 2.9900 | 2.8200 | 9.9265 | 1.2552 |
| 161 | 002120 | 韵达股份 | 35.0700 | 36.8800 | 37.1900 | 35.0700 | 4.7727 | 1.2437 |
| 162 | 002051 | 中工国际 | 10.3000 | 10.1200 | 10.3000 | 10.0600 | -4.0758 | 1.2283 |
| 163 | 002661 | 克明面业 | 13.0000 | 13.2800 | 13.4200 | 12.9800 | 2.3901 | 1.2076 |
| 164 | 000403 | 振兴生化 | 29.4600 | 30.0200 | 30.5900 | 29.4300 | 2.1088 | 1.1927 |
| 165 | 002483 | 润邦股份 | 3.8300 | 3.9800 | 4.2000 | 3.8200 | 3.6458 | 1.1719 |
| 166 | 300298 | 三诺生物 | 11.9000 | 11.6900 | 11.9700 | 11.5500 | -1.7647 | 1.1710 |
| 167 | 000919 | 金陵药业 | 7.6000 | 7.7100 | 7.8000 | 7.6000 | 0.7843 | 1.1684 |
| 168 | 000888 | 峨眉山A | 5.8000 | 5.8200 | 5.8700 | 5.7500 | 1.0417 | 1.1613 |
| 169 | 002546 | 新联电子 | 4.1000 | 4.1700 | 4.2100 | 4.0800 | 1.7073 | 1.1444 |
| 170 | 300009 | 安科生物 | 15.3300 | 15.5800 | 15.6000 | 15.1500 | 1.6971 | 1.0773 |
| 171 | 002342 | 巨力索具 | 3.2600 | 3.2300 | 3.3400 | 3.2300 | -1.2232 | 1.0268 |
| 172 | 300396 | 迪瑞医疗 | 17.2500 | 17.2300 | 17.4400 | 16.9500 | 0.4079 | 1.0164 |
| 173 | 002563 | 森马服饰 | 11.0600 | 12.0000 | 12.1900 | 11.0200 | 8.3032 | 1.0052 |
| 174 | 000096 | 广聚能源 | 9.3300 | 9.8000 | 9.8500 | 9.3300 | 2.5105 | 0.9565 |
| 175 | 300616 | 尚品宅配 | 87.8000 | 91.5400 | 91.6500 | 87.2800 | 4.1529 | 0.9520 |
| 176 | 002327 | 富安娜 | 7.0000 | 6.8600 | 7.0500 | 6.8000 | -2.0000 | 0.9431 |
| 177 | 002469 | 三维工程 | 3.9900 | 4.0700 | 4.0700 | 3.9700 | 2.0050 | 0.9411 |
| 178 | 002566 | 益盛药业 | 6.2100 | 6.3100 | 6.4300 | 6.2100 | 1.2841 | 0.9190 |
| 179 | 000999 | 华润三九 | 30.4900 | 29.5700 | 30.6600 | 28.8800 | -1.2028 | 0.8965 |
| 180 | 002394 | 联发股份 | 9.6500 | 9.6700 | 9.7500 | 9.6300 | 1.0449 | 0.8932 |
| 181 | 002128 | 露天煤业 | 8.2000 | 8.2700 | 8.3400 | 8.1900 | 2.8607 | 0.8178 |
| 182 | 300500 | 启迪设计 | 14.4100 | 14.5800 | 14.8400 | 14.3700 | 0.6906 | 0.8171 |
| 183 | 002693 | 双成药业 | 4.2800 | 4.3500 | 4.4000 | 4.2200 | 1.6355 | 0.7780 |
| 184 | 300015 | 爱尔眼科 | 32.6500 | 33.5700 | 34.1600 | 32.4500 | 2.2852 | 0.7605 |
| 185 | 002715 | 登云股份 | 15.4500 | 15.2500 | 15.5800 | 15.2100 | -2.2436 | 0.7281 |
| 186 | 000540 | 中天金融 | 3.4800 | 3.5400 | 3.6100 | 3.4700 | 2.3121 | 0.6992 |
| 187 | 002294 | 信立泰 | 22.0500 | 22.4100 | 22.6000 | 21.8600 | 1.7249 | 0.6669 |
| 188 | 002613 | 北玻股份 | 2.7200 | 2.7600 | 2.7700 | 2.7100 | 1.8450 | 0.6444 |
| 189 | 002393 | 力生制药 | 23.9000 | 23.9300 | 24.1000 | 23.7600 | 1.0984 | 0.6397 |
| 190 | 002433 | 太安堂 | 4.5700 | 4.6100 | 4.6300 | 4.5300 | 0.8753 | 0.6344 |
| 191 | 200056 | 皇庭B | 2.3800 | 2.5200 | 2.5400 | 2.3400 | 2.8571 | 0.5230 |
| 192 | 000429 | 粤高速A | 7.8000 | 7.7400 | 7.8500 | 7.6800 | -0.8963 | 0.4144 |
| 193 | 000715 | 中兴商业 | 9.1000 | 9.4600 | 9.5300 | 9.0600 | 3.3880 | 0.3648 |
| 194 | 000631 | 顺发恒业 | 2.8300 | 2.8600 | 2.9200 | 2.8100 | 1.0601 | 0.2497 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
