深市换手率创3月新高股(75只)
来源:巨灵信息
2019-08-23 23:54:14
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002830 | 名雕股份 | 18.8000 | 19.7800 | 19.8800 | 18.0200 | 5.2128 | 36.2660 |
2 | 002751 | 易尚展示 | 31.5000 | 34.3100 | 34.3100 | 30.2500 | 10.0032 | 33.5031 |
3 | 300278 | 华昌达 | 5.6000 | 5.3700 | 5.8700 | 5.3500 | 0.5618 | 26.7272 |
4 | 300074 | 华平股份 | 5.6300 | 5.0000 | 5.6300 | 4.9800 | -2.3438 | 24.5648 |
5 | 000038 | 深大通 | 11.3000 | 11.3000 | 11.3000 | 10.8200 | 10.0292 | 24.4560 |
6 | 002201 | 九鼎新材 | 26.3000 | 26.9000 | 26.9000 | 25.0000 | 10.0204 | 21.6027 |
7 | 300085 | 银之杰 | 15.9800 | 14.6500 | 16.3700 | 14.5300 | -1.5457 | 20.6741 |
8 | 002256 | 兆新股份 | 3.3000 | 2.9900 | 3.4900 | 2.9600 | -6.8536 | 20.1783 |
9 | 002417 | 深南股份 | 6.5000 | 6.5200 | 6.9000 | 6.3000 | 1.7161 | 19.4235 |
10 | 300241 | 瑞丰光电 | 7.6900 | 6.9900 | 7.7100 | 6.9900 | -10.0386 | 16.2757 |
11 | 300756 | 中山金马 | 35.3700 | 37.9800 | 38.5800 | 35.3500 | 7.4095 | 15.8437 |
12 | 000610 | 西安旅游 | 9.8000 | 9.6800 | 10.2800 | 9.5200 | -0.1032 | 14.5404 |
13 | 002017 | 东信和平 | 13.2100 | 12.7800 | 13.3900 | 12.6000 | 2.5682 | 14.3896 |
14 | 000519 | 中兵红箭 | 9.0600 | 8.9300 | 9.3400 | 8.7700 | 0.5631 | 13.8896 |
15 | 000636 | 风华高科 | 12.3900 | 13.5600 | 13.5600 | 12.2700 | 9.9757 | 12.4193 |
16 | 300675 | 建科院 | 18.0800 | 17.3000 | 18.4000 | 17.0600 | -3.4598 | 11.7667 |
17 | 000068 | 华控赛格 | 4.7700 | 4.3800 | 4.7700 | 4.2800 | -7.9832 | 11.3527 |
18 | 000590 | 启迪古汉 | 12.0000 | 12.9100 | 13.2900 | 11.7400 | 6.8709 | 11.1948 |
19 | 300468 | 四方精创 | 20.1300 | 19.6200 | 20.8900 | 19.4300 | 3.3175 | 10.7004 |
20 | 300725 | 药石科技 | 62.0000 | 66.4800 | 66.4800 | 62.0000 | 9.9934 | 10.6130 |
21 | 300348 | 长亮科技 | 17.0100 | 15.6200 | 17.3000 | 15.5000 | -4.2305 | 10.0703 |
22 | 002864 | 盘龙药业 | 26.7000 | 28.4300 | 29.2100 | 26.3300 | 6.4395 | 9.7854 |
23 | 002213 | 特尔佳 | 8.6500 | 9.2100 | 9.2100 | 8.5400 | 10.0358 | 9.7530 |
24 | 002901 | 大博医疗 | 38.2000 | 39.7200 | 40.8800 | 37.6900 | 4.6089 | 9.1334 |
25 | 002118 | 紫鑫药业 | 5.7400 | 6.3700 | 6.3700 | 5.5600 | 10.0173 | 8.4677 |
26 | 002367 | 康力电梯 | 7.8300 | 8.3700 | 8.5400 | 7.8200 | 5.2830 | 8.4058 |
27 | 000025 | 特力A | 22.9000 | 23.0700 | 24.5200 | 21.4200 | 2.8533 | 8.0974 |
28 | 000990 | 诚志股份 | 14.4100 | 15.3200 | 15.6000 | 14.1500 | 5.7281 | 8.0836 |
29 | 002769 | 普路通 | 10.4800 | 9.4800 | 10.6500 | 9.4500 | -7.6023 | 7.9339 |
30 | 300546 | 雄帝科技 | 26.2300 | 25.8800 | 26.8200 | 25.8300 | 1.5699 | 7.6190 |
31 | 300507 | 苏奥传感 | 9.9500 | 10.3900 | 10.7300 | 9.9500 | 6.5641 | 7.4654 |
32 | 002750 | 龙津药业 | 10.5300 | 11.4000 | 11.4000 | 10.2200 | 10.0386 | 7.4068 |
33 | 300569 | 天能重工 | 13.2900 | 13.6500 | 13.9800 | 13.0100 | 3.5660 | 6.9646 |
34 | 000056 | 皇庭国际 | 4.9300 | 5.1700 | 5.1700 | 4.4300 | 10.0000 | 6.9475 |
35 | 000638 | 万方发展 | 5.7000 | 5.1300 | 5.7000 | 5.1300 | -0.9653 | 6.5306 |
36 | 002514 | 宝馨科技 | 5.5300 | 6.0800 | 6.0800 | 5.5100 | 9.9458 | 6.0033 |
37 | 002657 | 中科金财 | 16.4800 | 16.1400 | 16.7800 | 16.0900 | 0.9381 | 5.9891 |
38 | 300110 | 华仁药业 | 3.9400 | 4.3500 | 4.3500 | 3.8800 | 10.1266 | 5.9202 |
39 | 300406 | 九强生物 | 16.9300 | 16.2000 | 16.9700 | 15.3100 | -4.3684 | 5.6214 |
40 | 300705 | 九典制药 | 10.5600 | 11.5500 | 11.5500 | 10.4400 | 10.0000 | 5.5796 |
41 | 002920 | 德赛西威 | 23.9000 | 22.7800 | 23.9000 | 22.4900 | -4.4864 | 5.4872 |
42 | 000988 | 华工科技 | 16.6000 | 16.7700 | 17.0900 | 16.5800 | 2.5061 | 5.1836 |
43 | 300193 | 佳士科技 | 8.4700 | 9.1000 | 9.2200 | 8.4500 | 7.0588 | 4.6684 |
44 | 002502 | 鼎龙文化 | 3.3900 | 3.1200 | 3.4000 | 3.1200 | -5.1672 | 4.4545 |
45 | 002581 | 未名医药 | 6.2400 | 6.8500 | 6.8500 | 6.1900 | 9.9518 | 4.3813 |
46 | 002279 | 久其软件 | 5.8300 | 6.2900 | 6.4800 | 5.8200 | 6.7912 | 4.1638 |
47 | 002183 | 怡亚通 | 4.8800 | 4.6400 | 4.9600 | 4.6100 | -1.9027 | 3.7573 |
48 | 300380 | 安硕信息 | 18.5600 | 18.4400 | 19.8000 | 18.4400 | 0.7650 | 3.7320 |
49 | 002121 | 科陆电子 | 5.4500 | 5.4500 | 5.4500 | 5.4200 | 10.1010 | 3.5373 |
50 | 002755 | 奥赛康 | 11.9500 | 12.2900 | 12.3500 | 11.8600 | 2.5876 | 3.0964 |
51 | 000921 | 海信家电 | 11.1100 | 11.9800 | 11.9800 | 11.1100 | 10.0092 | 3.0261 |
52 | 002262 | 恩华药业 | 12.5800 | 12.9100 | 13.1000 | 12.4000 | 2.6232 | 2.8597 |
53 | 000697 | 炼石航空 | 11.6100 | 12.2000 | 12.2300 | 11.5700 | 5.0818 | 2.6998 |
54 | 002505 | 大康农业 | 1.6000 | 1.7400 | 1.7400 | 1.6000 | 10.1266 | 2.6289 |
55 | 300463 | 迈克生物 | 22.2100 | 23.3600 | 23.7400 | 21.9000 | 0.9507 | 2.5403 |
56 | 002379 | 宏创控股 | 3.7200 | 3.8200 | 3.8900 | 3.7000 | 2.9650 | 2.5289 |
57 | 002695 | 煌上煌 | 13.5500 | 13.9400 | 14.1500 | 13.5200 | 1.9751 | 2.5130 |
58 | 002376 | 新北洋 | 11.9500 | 12.1400 | 12.4600 | 11.9000 | -0.4102 | 2.5030 |
59 | 300229 | 拓尔思 | 10.6100 | 10.6600 | 10.9700 | 10.5100 | 2.1073 | 2.5017 |
60 | 002227 | 奥特迅 | 12.3000 | 11.7300 | 12.3700 | 11.6100 | -2.4938 | 2.4672 |
61 | 000989 | 九芝堂 | 8.7400 | 8.6000 | 8.9000 | 8.5500 | -3.1532 | 2.4049 |
62 | 002420 | *ST毅昌 | 3.3600 | 3.2100 | 3.3600 | 3.2000 | -2.4316 | 2.2634 |
63 | 002594 | 比亚迪 | 50.0000 | 48.8900 | 50.0100 | 48.2400 | -2.6290 | 2.1651 |
64 | 000601 | 韶能股份 | 5.7900 | 5.8100 | 5.9500 | 5.6100 | 0.3454 | 2.0408 |
65 | 300300 | 汉鼎宇佑 | 9.9500 | 10.1700 | 10.2200 | 9.8800 | 2.4169 | 1.9148 |
66 | 002707 | 众信旅游 | 5.3000 | 5.3200 | 5.4800 | 5.2600 | 0.1883 | 1.9057 |
67 | 000792 | *ST盐湖 | 6.7300 | 6.9700 | 7.0400 | 6.7000 | 4.0299 | 1.7356 |
68 | 002007 | 华兰生物 | 33.6000 | 34.5600 | 35.6000 | 33.3800 | 2.7654 | 1.7025 |
69 | 000692 | 惠天热电 | 2.7600 | 2.8600 | 2.8700 | 2.7500 | 3.2491 | 1.4328 |
70 | 002644 | 佛慈制药 | 6.7500 | 6.9500 | 7.0500 | 6.6800 | 1.4599 | 1.3079 |
71 | 000403 | 振兴生化 | 29.4600 | 30.0200 | 30.5900 | 29.4300 | 2.1088 | 1.1927 |
72 | 002563 | 森马服饰 | 11.0600 | 12.0000 | 12.1900 | 11.0200 | 8.3032 | 1.0052 |
73 | 000096 | 广聚能源 | 9.3300 | 9.8000 | 9.8500 | 9.3300 | 2.5105 | 0.9565 |
74 | 002128 | 露天煤业 | 8.2000 | 8.2700 | 8.3400 | 8.1900 | 2.8607 | 0.8178 |
75 | 200056 | 皇庭B | 2.3800 | 2.5200 | 2.5400 | 2.3400 | 2.8571 | 0.5230 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年