首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(78只)

来源:巨灵信息 2019-08-23 23:54:15
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900910海立B股0.75500.75900.76500.7550-0.26280.0068
2900927物贸B股0.64800.64300.64800.6420-0.15530.0128
3900956东贝B股1.02901.01801.02901.01500.00000.0183
4900946*ST天雁B0.18900.18500.18900.1850-1.59570.0183
5900929锦旅B股1.49201.49101.49701.4760-0.53370.0189
6900911金桥B股1.08501.08501.09501.08000.00000.0352
7900934锦江B股1.86801.84301.86801.8430-0.80730.0382
8600246万通地产3.82003.83003.86003.8200-0.26040.0397
9600098广州发展6.06006.06006.10006.0600-0.49260.0398
10900905老凤祥B3.36603.35003.37403.3410-0.47530.0440
11600350山东高速4.39004.37004.39004.3500-0.22830.0494
12600724宁波富达3.44003.43003.45003.4000-0.29070.0497
13600297广汇汽车3.86003.82003.87003.8000-0.77920.0620
14600007中国国贸16.400016.400016.480016.2200-0.24330.0664
15600423*ST柳化2.99003.00003.01002.9900-0.33220.0702
16600483福能股份8.58008.53008.67008.5000-0.23390.0732
17601126四方股份5.70005.78005.83005.7000-0.34480.0881
18600262北方股份20.700020.630020.870020.6100-0.43440.0966
19601919中远海控4.58004.56004.59004.53000.00000.0971
20603023威帝股份4.33004.36004.39004.30000.22990.1039
21600247ST成城4.01003.96004.03003.9600-1.00000.1053
22603519立霸股份15.370015.390015.550015.2500-0.32380.1230
23600376首开股份7.47007.45007.50007.4100-0.13400.1248
24600606绿地控股6.76006.79006.83006.74000.44380.1343
25600827百联股份8.80008.80008.84008.7400-0.11350.1447
26601933永辉超市9.86009.83009.86009.74000.20390.1540
27603100川仪股份8.45008.39008.46008.3700-0.47450.1542
28600089特变电工6.72006.70006.74006.6700-0.44580.1759
29600897厦门空港22.970022.800023.060022.7300-0.43670.2069
30603611诺力股份15.800015.510015.810015.5000-1.02110.2100
31600037歌华有线9.51009.49009.62009.4700-0.31510.2269
32600143金发科技5.35005.31005.36005.3000-0.56180.2302
33600193ST创兴3.83003.84003.88003.83000.26110.2367
34600382广东明珠7.08007.04007.10007.0300-0.42430.2407
35600295鄂尔多斯7.79007.75007.79007.7000-0.51350.2454
36601229上海银行8.95008.97008.99008.91000.33560.2701
37600266北京城建7.20007.18007.22007.1400-0.27780.2832
38600767ST运盛6.18006.14006.19006.05000.16310.2902
39603789星光农机13.470013.440013.550013.3600-0.07430.2931
40603766隆鑫通用3.65003.62003.66003.6000-0.82190.3089
41600883博闻科技6.80006.78006.80006.71000.14770.3092
42600648外高桥18.550018.370018.600018.3100-1.39560.3453
43600493凤竹纺织5.72005.75005.81005.7200-0.51900.3874
44600486扬农化工54.100054.690055.190053.91001.16540.3931
45603801志邦家居19.270019.050019.270018.9500-0.78130.3981
46603055台华新材6.79006.79006.83006.76000.00000.4772
47600984建设机械7.83007.76007.88007.6700-0.51280.5295
48601020华钰矿业9.74009.70009.78009.6400-0.30830.5303
49601163三角轮胎12.180012.110012.250012.0900-0.73770.5887
50600273嘉化能源10.350010.220010.380010.1900-1.25600.6090
51600727鲁北化工6.68006.60006.70006.5900-1.04950.6434
52600985淮北矿业10.03009.900010.07009.8500-1.00000.6457
53600469风神股份5.04005.01005.08005.0000-0.79210.7019
54600546山煤国际6.85006.98007.06006.81001.15940.7264
55603685晨丰科技11.470011.440011.550011.3900-0.26160.7397
56601678滨化股份5.82005.76005.83005.7200-1.36990.7518
57603713密尔克卫31.850031.680032.450031.6300-1.73700.7679
58603227雪峰科技3.89003.89003.92003.8700-0.51150.7804
59603179新泉股份12.300012.230012.380012.2100-0.64990.7941
60600540新赛股份4.19004.20004.22004.16000.00000.8136
61600300维维股份3.29003.29003.31003.2700-0.30300.8642
62600722金牛化工5.27005.28005.32005.26000.00000.9021
63600733北汽蓝谷7.25007.14007.30007.1200-2.05760.9079
64603196日播时尚8.00007.90008.01007.8800-1.12640.9092
65600338西藏珠峰12.670012.390012.700012.3900-2.89971.1460
66600710苏美达5.28005.19005.30005.1900-1.89041.6564
67603871嘉友国际33.000033.100033.330032.85000.24231.6591
68600146商赢环球14.670014.550014.670014.3500-0.27421.6657
69603810ST丰山30.190030.000030.190029.9200-0.43151.7380
70603110东方材料15.140014.970015.140014.9100-0.59762.4556
71603711香飘飘34.630034.290034.800034.0600-0.89602.4644
72603848好太太15.690015.430015.750015.3200-1.34273.2655
73603297永新光学33.900033.680034.280033.6700-0.70753.3635
74600968海油发展3.19003.19003.21003.1800-0.62313.4424
75603266天龙股份11.620011.450011.680011.4000-1.12263.9974
76603106恒银金融10.580010.580010.580010.58009.97924.1225
77603915国茂股份15.800015.640015.950015.6000-1.20034.5292
78600095哈高科7.71007.61007.83007.6100-1.29705.9733
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-