关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新高股(40只)

2019-09-11 23:54:13 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600052浙江广厦6.39006.46006.46005.680010.051117.0330
2603011合锻智能6.82006.44007.48006.4400-10.055913.7290
3603322超讯通信26.700024.150027.700024.1500-6.467913.7212
4601519大智慧10.31009.420010.47009.3500-7.008913.5098
5600640号百控股14.500016.180016.180014.41009.99327.2449
6603871嘉友国际32.850033.510033.920032.76002.16467.0507
7603308应流股份11.770012.890012.900011.77009.88926.7096
8600143金发科技7.67007.04007.68006.8800-4.34785.6756
9600225天津松江3.83003.56003.92003.5500-5.57035.3362
10603458勘设股份19.550020.280020.350019.44003.73405.3261
11603278大业股份11.500011.030011.680011.03000.82275.1791
12603716塞力斯17.870018.040019.130017.85001.92095.1023
13600071凤凰光学11.610012.540012.540011.590010.00004.6756
14600901江苏租赁6.23006.58006.73006.23006.99194.0582
15600793宜宾纸业17.940018.560018.720017.93003.86124.0561
16603222济民制药47.990048.450048.640047.96001.19053.6525
17600963岳阳林纸4.60004.64004.87004.57001.53172.7632
18603066音飞储存7.68007.74007.95007.62001.30892.7511
19603010万盛股份12.290012.450012.860012.26003.06292.6793
20600739辽宁成大14.380014.550014.960014.30001.89082.3261
21603012创力集团11.860011.910012.140011.81000.50632.2517
22603033三维股份18.150018.270018.490018.03000.99502.0697
23600971恒源煤电5.77006.04006.13005.75005.04352.0504
24600053九鼎投资22.550023.660023.940022.55006.00362.0383
25600586金晶科技2.93003.00003.01002.90002.04082.0272
26600308华泰股份4.36004.37004.49004.36001.39211.8648
27600567山鹰纸业3.24003.28003.37003.23001.86341.8041
28603656泰禾光电16.550015.770016.550015.7000-1.43751.7514
29603988中电电机10.250010.020010.300010.0000-2.24391.5863
30600103青山纸业2.25002.25002.31002.24000.89691.5160
31603718海利生物13.700012.930013.800012.8800-4.00891.4682
32600358国旅联合4.17004.05004.18004.0400-3.34131.4164
33600811东方集团3.50003.56003.57003.48002.00571.0869
34603969银龙股份4.27004.32004.34004.25001.64711.0348
35600180瑞茂通8.19008.47008.56008.16003.41881.0339
36600551时代出版8.49008.57008.88008.48001.54030.8964
37601098中南传媒12.880013.070013.190012.81002.42950.7184
38600987航民股份6.35006.45006.55006.33001.73500.7083
39600519贵州茅台1119.22001069.52001119.97001068.0000-4.83430.6505
40900940大名城B0.42200.42500.42700.42000.00000.1441

上证指数 最新: 2978.12 涨跌幅: -1.74%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。