深市换手率创6月新高股(13只)
2019-09-11 23:54:13
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300689 | 澄天伟业 | 37.8700 | 41.2500 | 41.2500 | 37.5200 | 10.0000 | 28.2639 |
| 2 | 002134 | 天津普林 | 13.5900 | 13.4500 | 14.1900 | 13.0300 | 4.2636 | 26.0904 |
| 3 | 300085 | 银之杰 | 18.7500 | 18.2100 | 19.9300 | 17.5000 | -2.5161 | 20.8741 |
| 4 | 300456 | 耐威科技 | 15.9800 | 16.7100 | 16.7100 | 15.4800 | 10.0066 | 15.7272 |
| 5 | 002592 | 八菱科技 | 15.8000 | 16.8500 | 16.8500 | 15.5400 | 9.9869 | 9.0133 |
| 6 | 300368 | 汇金股份 | 8.9600 | 8.2000 | 9.0900 | 8.1800 | -5.9633 | 8.6329 |
| 7 | 000584 | 哈工智能 | 7.1700 | 7.8900 | 7.9400 | 7.1000 | 9.2798 | 7.4451 |
| 8 | 002537 | 海联金汇 | 8.4800 | 8.4300 | 8.9500 | 7.9600 | 1.3221 | 5.0482 |
| 9 | 000697 | 炼石航空 | 13.6800 | 13.8800 | 14.3500 | 13.6800 | 1.4620 | 4.2908 |
| 10 | 300473 | 德尔股份 | 28.5200 | 30.1000 | 30.1500 | 28.5200 | 5.6882 | 4.0926 |
| 11 | 300482 | 万孚生物 | 45.7800 | 46.4200 | 49.1100 | 45.4000 | 2.9953 | 2.6799 |
| 12 | 002212 | 南洋股份 | 18.6500 | 17.5600 | 18.6500 | 17.4000 | -2.5527 | 2.0847 |
| 13 | 200706 | 瓦轴B | 3.0100 | 3.1000 | 3.1100 | 3.0000 | 3.3333 | 0.1986 |
