关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(192只)

2019-09-19 23:54:22 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技20.250022.000022.000020.220010.0000
2000030富奥股份4.79004.90004.90004.73002.0833
3000049德赛电池42.200044.330044.840041.42005.6734
4000410*ST沈机7.20007.49007.49007.09005.0491
5000430张家界5.44005.82005.98005.44006.9853
6000524岭南控股7.94008.35008.35007.87005.6962
7000566海南海药6.88007.03007.08006.76003.0792
8000572*ST海马1.79001.88001.88001.78005.0279
9000601韶能股份6.03006.23006.31006.00002.9752
10000611*ST天首3.43003.63003.63003.43004.9133
11000661长春高新383.8100382.3100387.5000379.1800-0.1802
12000668荣丰控股16.330016.470016.550016.11000.8573
13000707ST双环2.69002.78002.81002.66003.3457
14000711京蓝科技5.21005.33005.65005.17003.0948
15000737ST南风3.00003.05003.11002.99002.3490
16000752*ST西发4.00004.20004.20003.98005.0000
17000799酒鬼酒36.630038.590039.940036.20005.6392
18000801四川九洲6.35006.49006.50006.31003.0159
19000809铁岭新城2.71002.67002.78002.48005.5336
20000856冀东装备11.450011.830012.550011.30002.5130
21000868*ST安凯3.76003.76003.76003.76005.0279
22000883湖北能源4.14004.18004.20004.12001.4563
23000886海南高速3.70003.73003.82003.68003.6111
24000888峨眉山A6.18006.40006.40006.16003.8961
25000918嘉凯城6.43006.73006.89006.40004.5031
26000931中关村8.91008.99009.10008.76002.1591
27000961中南建设8.27008.33008.41008.24000.0000
28000978桂林旅游5.48005.68005.70005.46003.8391
29002008大族激光36.180037.750038.490036.16003.9945
30002015协鑫能科5.70005.78005.89005.64002.3009
31002023海特高新13.090014.030014.250013.02006.6109
32002033丽江旅游5.94006.21006.21005.93004.7218
33002036联创电子14.880015.430015.650014.84003.9757
34002050三花智控13.400013.250013.560013.0300-1.4137
35002059云南旅游5.83006.12006.16005.77006.2500
36002072*ST凯瑞5.10005.19005.19005.10005.0607
37002079苏州固锝7.76008.03008.28007.73003.0809
38002082万邦德10.310010.400010.480010.05005.1567
39002129中环股份12.740013.000013.190012.59002.1210
40002147ST新光2.27002.24002.28002.22000.4484
41002174游族网络17.370017.070017.390016.7100-0.6403
42002186全聚德10.990011.360011.490010.98002.8986
43002187广百股份8.41008.42008.59008.28000.2381
44002189中光学22.910025.100025.100022.90009.9912
45002190*ST集成20.150020.630021.050020.06002.3821
46002222福晶科技11.580012.160012.400011.54005.2814
47002232启明信息9.86009.980010.10009.60001.2170
48002241歌尔股份15.880015.860016.140015.50000.8906
49002255海陆重工4.15004.54004.54004.10009.9274
50002261拓维信息6.30006.18006.45006.1200-0.8026
51002273水晶光电15.000015.270015.470014.80000.2626
52002324普利特11.610012.050012.110011.53004.5100
53002333*ST罗普4.55004.50004.67004.4600-0.6623
54002336*ST人乐5.66005.74005.75005.59003.4234
55002338奥普光电13.700014.910015.100013.70008.5943
56002352顺丰控股41.140040.910042.150040.5000-0.4865
57002354天神娱乐3.55003.43003.60003.3900-2.5568
58002359*ST北讯2.30002.37002.40002.26000.0000
59002372伟星新材15.900016.120016.120015.68002.2843
60002375亚厦股份5.58005.79006.07005.55004.8913
61002387维信诺16.770017.110017.120016.55002.4551
62002388新亚制程8.84009.69009.69008.70009.9886
63002390信邦制药5.90006.45006.57005.89008.0402
64002392北京利尔3.87003.80003.99003.77001.8767
65002396星网锐捷30.400032.640032.820030.39007.0164
66002407多氟多14.060014.700014.850013.96004.6263
67002420*ST毅昌3.38003.48003.48003.36002.6549
68002428云南锗业9.19009.92009.92009.11009.9778
69002449国星光电12.090012.330012.440012.05002.7500
70002456欧菲光11.290011.600011.880011.17002.5641
71002464众应互联8.58008.63009.18008.4000-1.9318
72002466天齐锂业24.550026.050026.180024.55006.5876
73002475立讯精密27.010027.100027.290026.71000.3704
74002503搜于特2.65002.62002.75002.60000.0000
75002508老板电器28.120028.930029.050028.00003.0638
76002552宝鼎科技10.470010.470010.470010.47009.9790
77002553南方轴承6.61006.75007.35006.4700-3.5714
78002569*ST步森10.100010.240010.47009.9000-0.7752
79002582好想你9.10009.46009.55009.10003.5011
80002600领益智造10.750011.100011.100010.56003.5448
81002603以岭药业11.580011.580011.930011.49000.0000
82002611东方精工4.62005.03005.03004.530010.0656
83002627宜昌交运7.24007.38007.40007.21001.9337
84002631德尔未来8.40008.41008.65008.30003.0637
85002635安洁科技14.650015.650015.850014.61007.7824
86002642*ST荣联6.03006.30006.30006.00005.0000
87002650加加食品4.08003.91004.25003.9100-1.7588
88002655共达电声9.620010.350010.48009.57007.4766
89002682龙洲股份4.61004.80004.81004.61003.6717
90002686亿利达6.61007.26007.26006.610010.0000
91002690美亚光电33.260033.900034.080033.11002.3860
92002697红旗连锁7.23007.40007.40007.20002.9207
93002707众信旅游5.61006.06006.15005.60008.4079
94002718友邦吊顶17.050017.580017.650016.80003.2296
95002722金轮股份14.750015.150015.300014.71002.7119
96002723金莱特9.280010.190010.19009.180010.0432
97002728特一药业16.120016.500016.550016.00001.9778
98002752昇兴股份6.10005.92006.38005.8200-2.4712
99002758华通医药12.000012.010012.590011.6500-0.7438
100002761多喜爱9.750010.000010.50009.60000.5025
101002785万里石12.280012.050012.280011.7800-1.0673
102002786银宝山新8.71008.97008.97008.700010.0613
103002790瑞尔特6.85007.21007.28006.80005.2555
104002809红墙股份16.610017.190017.600016.58004.1187
105002816和科达21.030020.830021.880020.6100-0.1917
106002818富森美12.690012.900012.960012.64001.6548
107002819东方中科28.610032.820032.820027.91009.9866
108002845同兴达18.990020.790020.790018.990010.0000
109002847盐津铺子31.750034.630034.990031.50008.8651
110002856美芝股份20.100022.150022.150019.86009.9801
111002866传艺科技13.380013.880013.930013.29004.5181
112002869金溢科技67.240070.300070.900066.69004.6910
113002871伟隆股份22.120022.490022.570022.04001.8108
114002878元隆雅图25.960026.150026.460025.80000.8873
115002901大博医疗44.490045.140045.770044.21001.4610
116002902铭普光磁33.700032.420035.000032.21000.7145
117002905金逸影视19.420018.870019.680018.4000-1.8210
118002909集泰股份11.340011.720011.860011.28003.6251
119002915中欣氟材31.770034.960034.960031.570010.0063
120002917金奥博20.550020.580020.580017.80009.9947
121002931锋龙股份27.870029.080029.950027.71004.3416
122002955鸿合科技61.750063.800063.950061.17002.6549
123300015爱尔眼科34.680035.570036.050034.68003.0716
124300025华星创业6.66006.95006.96006.50003.4226
125300052中青宝14.240014.550015.490013.30002.2488
126300053欧比特12.090012.510012.720012.00003.8174
127300148天舟文化4.62004.80004.84004.56003.4483
128300165天瑞仪器5.87005.98006.16005.85002.7491
129300168万达信息15.590015.600015.800015.22000.0641
130300207欣旺达14.500015.710015.710014.500010.0140
131300212易华录29.850032.460032.460029.50009.9966
132300214日科化学7.83008.43008.44007.83007.9385
133300219鸿利智汇6.58006.68006.89006.43001.5198
134300244迪安诊断23.690026.020026.020023.580010.0211
135300306远方信息10.940011.910011.910010.89009.9723
136300326凯利泰12.640013.400013.580012.64006.7729
137300340科恒股份14.670016.010016.010014.620010.0344
138300354东华测试14.120015.010015.150014.09004.0194
139300365恒华科技14.680014.650014.880014.27001.9485
140300379东方通39.100043.590043.590038.88009.9924
141300398飞凯材料13.250014.020014.480013.20005.8912
142300402宝色股份10.730011.070011.230010.61003.1687
143300403汉宇集团6.10005.83006.24005.8000-1.8519
144300407凯发电气7.77008.56008.56007.610010.0257
145300416苏试试验23.060023.340024.920023.01000.6468
146300429强力新材14.460014.940015.480014.33002.6804
147300433蓝思科技11.100011.190011.660011.0400-0.2674
148300456耐威科技15.700016.860017.170015.51008.0077
149300460惠伦晶体11.400012.140012.140011.40009.9638
150300464星徽精密9.58009.68009.79009.42000.9385
151300473德尔股份33.650033.160034.510032.75000.0000
152300474景嘉微49.790054.750054.750049.530010.0060
153300482万孚生物49.670049.700050.540049.27000.2016
154300507苏奥传感11.870011.870011.870011.790010.0093
155300509新美星10.310010.750010.950010.04004.1667
156300510金冠股份6.00006.36006.53005.96005.8236
157300512中亚股份14.500013.330014.740013.3100-0.5224
158300523辰安科技38.940039.420039.880038.66001.6503
159300528幸福蓝海7.45007.49007.64007.39000.8075
160300537广信材料18.450019.680020.100018.45007.4823
161300587天铁股份12.400013.270013.270012.350010.0332
162300594朗进科技37.500039.010039.870037.14005.1482
163300603立昂技术19.490020.620020.620018.84005.8522
164300606金太阳17.990018.700019.520017.78004.2363
165300608思特奇18.800019.710020.500018.80004.6734
166300615欣天科技26.970026.830027.980026.6500-1.3240
167300622博士眼镜26.700026.560027.910025.9000-1.2272
168300632光莆股份19.070020.500020.970019.07004.5918
169300639凯普生物18.080019.040019.160018.08004.2716
170300640德艺文创8.23008.35008.45008.03001.8293
171300655晶瑞股份20.000022.230022.230019.98009.9951
172300661圣邦股份167.0900172.1100178.2500167.00003.0044
173300678中科信息24.680025.510026.280024.38001.8363
174300691联合光电21.200023.350023.350020.88009.9859
175300694蠡湖股份18.100018.940019.460018.00003.6672
176300701森霸传感24.700025.690025.790024.70003.0485
177300706阿石创26.210028.830028.830026.10009.9962
178300708聚灿光电17.330017.530017.750017.10001.3881
179300721怡达股份19.200020.100020.940019.17004.5786
180300742越博动力28.150030.930030.930028.00009.9929
181300753爱朋医疗39.510041.000041.270039.03003.9027
182300755华致酒行47.500050.050050.580046.50006.3084
183300756中山金马41.380043.810044.490041.38005.8724
184300765新诺威36.800037.390037.510036.41001.4929
185300771智莱科技63.800065.870066.190063.10003.2445
186300772运达股份14.830015.300015.600014.66004.1525
187300780德恩精工25.360025.390025.860025.03001.3978
188300781因赛集团40.310040.250041.970040.10002.3132
189300782卓胜微331.1700344.8000351.8800330.00002.3753
190300783三只松鼠68.800076.030076.030067.82009.9971
191300785值得买127.0000138.3800138.3800123.510010.0000
192300786国林环保60.110061.050061.160059.78000.2792

上证指数 最新: 2978.71 涨跌幅: -0.41%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。