关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(101只)

2019-09-19 23:54:22 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安4.68004.70004.71004.66000.8584
2000010*ST美丽3.31003.32003.35003.30000.0000
3000018*ST神城0.90000.94000.95000.86003.2967
4000019深粮控股6.54006.52006.54006.40000.4622
5000036华联控股4.30004.33004.33004.28000.6977
6000055方大集团4.99005.04005.05004.95001.0020
7000078海王生物3.45003.47003.47003.42000.5797
8000090天健集团5.36005.37005.39005.31000.1866
9000420吉林化纤2.37002.36002.37002.32000.0000
10000505京粮控股5.84005.84005.88005.75000.1715
11000506中润资源3.32003.22003.32003.1100-3.3033
12000516国际医学4.90004.89004.92004.85000.0000
13000581威孚高科16.960016.930016.960016.85000.1775
14000587金洲慈航2.26002.25002.27002.2200-1.3158
15000608阳光股份5.70005.65005.70005.5000-0.5282
16000620新华联4.34004.36004.37004.30000.4608
17000650仁和药业7.25007.21007.26007.1400-0.1385
18000690宝新能源5.69005.69005.71005.64000.1761
19000713丰乐种业9.78009.65009.78009.5000-0.7202
20000720新能泰山4.65004.65004.66004.60000.2155
21000761本钢板材3.93003.91003.93003.8800-0.5089
22000779甘咨询12.060012.130012.170012.04000.1652
23000786北新建材18.510018.410018.520018.1000-0.2709
24000800一汽轿车8.68008.64008.70008.58000.3484
25000807云铝股份4.96004.99005.02004.91000.6048
26000831五矿稀土13.900014.030014.120013.90001.0079
27000919金陵药业7.47007.49007.51007.40000.2677
28000963华东医药28.580028.510028.580028.09000.0702
29000981ST银亿1.51001.51001.52001.48000.0000
30000982*ST中绒1.62001.62001.63001.6100-1.2195
31002018华信退0.37000.37000.37000.3700-9.7561
32002039黔源电力14.440014.400014.450014.3500-0.0694
33002040南京港7.48007.49007.51007.44000.5369
34002081金螳螂9.56009.40009.57009.3400-1.1567
35002155湖南黄金9.14009.26009.29009.10000.2165
36002163中航三鑫4.79004.84004.89004.78000.8333
37002170芭田股份3.28003.28003.30003.20000.0000
38002172澳洋健康3.63003.58003.63003.5300-1.1050
39002233塔牌集团9.85009.85009.89009.75000.1016
40002237恒邦股份14.850015.100015.160014.8000-0.7884
41002299圣农发展26.870026.690026.950026.0800-0.7068
42002319乐通股份10.200010.350010.360010.13000.9756
43002330得利斯6.73006.67006.75006.6100-0.7440
44002345潮宏基4.29004.29004.29004.25000.2336
45002397梦洁股份5.08005.10005.10005.04000.5917
46002399海普瑞20.540020.650020.880020.41001.3746
47002422科伦药业27.900027.450027.950026.8500-1.6129
48002430杭氧股份13.520013.610013.660013.34001.0393
49002455百川股份6.53006.57006.58006.50001.0769
50002477雏鹰退0.20000.20000.20000.19000.0000
51002484江海股份6.84006.87006.90006.75001.0294
52002556辉隆股份5.66005.56005.66005.4900-1.2433
53002567唐人神11.360011.140011.380011.0000-2.1090
54002626金达威14.600014.560014.660014.4500-0.4104
55002675东诚药业12.790012.720012.840012.5900-0.7026
56002685华东重机5.02005.07005.08005.00001.1976
57002716金贵银业6.23006.28006.29006.0700-0.1590
58002731萃华珠宝9.16009.06009.16008.9000-1.3072
59002736国信证券12.700012.700012.740012.61000.5542
60002757南兴股份17.660017.800017.940017.61001.1364
61002775文科园林5.92005.92005.95005.86000.0000
62002836新宏泽14.040014.070014.140013.84000.2851
63002838道恩股份12.560012.950012.960012.40003.6000
64002840华统股份16.520016.600016.620016.35000.3021
65200018*ST神城B0.52000.52000.54000.5200-5.4545
66200026飞亚达B5.68005.73005.75005.6800-0.1742
67200037深南电B4.91004.92004.94004.7800-0.2028
68200045深纺织B4.01004.05004.05004.00000.0000
69200055方大B3.11003.13003.13003.09000.0000
70200505京粮B3.07003.11003.12003.07000.0000
71200530大冷B2.53002.51002.55002.4900-1.5686
72200541粤照明B2.97002.97002.98002.92000.0000
73200596古井贡B66.890066.930067.000066.27000.3599
74200771杭汽轮B7.02007.04007.04007.00000.4280
75200869张裕B15.700015.810015.830015.61000.7006
76201872招港B9.50009.52009.56009.48000.1052
77300004南风股份4.60004.60004.63004.54000.4367
78300008天海防务3.40003.46003.48003.40001.4663
79300065海兰信13.710013.910013.960013.65001.5328
80300071华谊嘉信2.77002.77002.78002.72000.7273
81300089文化长城3.58003.53003.59003.4800-1.1204
82300106西部牧业6.97006.95006.97006.86000.1441
83300127银河磁体20.350020.050020.350019.6600-1.5709
84300138晨光生物6.90006.90006.91006.83000.5831
85300146汤臣倍健19.520019.280019.570018.9000-1.4819
86300189神农科技3.43003.45003.47003.41000.5831
87300199翰宇药业7.93007.93007.97007.82000.3797
88300224正海磁材7.82007.88007.88007.75000.7673
89300255常山药业6.16006.20006.20006.10000.6494
90300301长方集团4.22004.24004.24004.13001.1933
91300396迪瑞医疗16.620016.830016.940016.62001.2635
92300461田中精机18.980019.160019.190018.75002.0234
93300499高澜股份12.140011.990012.180011.9200-0.7450
94300573兴齐眼药78.160076.800078.400075.1800-1.5385
95300584海辰药业30.510030.720030.750030.25000.6553
96300616尚品宅配85.100084.600085.400083.50000.8103
97300641正丹股份5.37005.35005.38005.22000.7533
98300664鹏鹞环保11.650011.900011.910011.33002.4096
99300684中石科技26.010026.590026.870026.01001.4498
100300697电工合金15.300015.310015.320015.02000.8564
101300709精研科技66.710067.300067.890065.9000-0.4291

上证指数 最新: 0.00 涨跌幅: 0.00%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。