深市价格创1月新低股(101只)
2019-09-19 23:54:22
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 4.6800 | 4.7000 | 4.7100 | 4.6600 | 0.8584 |
| 2 | 000010 | *ST美丽 | 3.3100 | 3.3200 | 3.3500 | 3.3000 | 0.0000 |
| 3 | 000018 | *ST神城 | 0.9000 | 0.9400 | 0.9500 | 0.8600 | 3.2967 |
| 4 | 000019 | 深粮控股 | 6.5400 | 6.5200 | 6.5400 | 6.4000 | 0.4622 |
| 5 | 000036 | 华联控股 | 4.3000 | 4.3300 | 4.3300 | 4.2800 | 0.6977 |
| 6 | 000055 | 方大集团 | 4.9900 | 5.0400 | 5.0500 | 4.9500 | 1.0020 |
| 7 | 000078 | 海王生物 | 3.4500 | 3.4700 | 3.4700 | 3.4200 | 0.5797 |
| 8 | 000090 | 天健集团 | 5.3600 | 5.3700 | 5.3900 | 5.3100 | 0.1866 |
| 9 | 000420 | 吉林化纤 | 2.3700 | 2.3600 | 2.3700 | 2.3200 | 0.0000 |
| 10 | 000505 | 京粮控股 | 5.8400 | 5.8400 | 5.8800 | 5.7500 | 0.1715 |
| 11 | 000506 | 中润资源 | 3.3200 | 3.2200 | 3.3200 | 3.1100 | -3.3033 |
| 12 | 000516 | 国际医学 | 4.9000 | 4.8900 | 4.9200 | 4.8500 | 0.0000 |
| 13 | 000581 | 威孚高科 | 16.9600 | 16.9300 | 16.9600 | 16.8500 | 0.1775 |
| 14 | 000587 | 金洲慈航 | 2.2600 | 2.2500 | 2.2700 | 2.2200 | -1.3158 |
| 15 | 000608 | 阳光股份 | 5.7000 | 5.6500 | 5.7000 | 5.5000 | -0.5282 |
| 16 | 000620 | 新华联 | 4.3400 | 4.3600 | 4.3700 | 4.3000 | 0.4608 |
| 17 | 000650 | 仁和药业 | 7.2500 | 7.2100 | 7.2600 | 7.1400 | -0.1385 |
| 18 | 000690 | 宝新能源 | 5.6900 | 5.6900 | 5.7100 | 5.6400 | 0.1761 |
| 19 | 000713 | 丰乐种业 | 9.7800 | 9.6500 | 9.7800 | 9.5000 | -0.7202 |
| 20 | 000720 | 新能泰山 | 4.6500 | 4.6500 | 4.6600 | 4.6000 | 0.2155 |
| 21 | 000761 | 本钢板材 | 3.9300 | 3.9100 | 3.9300 | 3.8800 | -0.5089 |
| 22 | 000779 | 甘咨询 | 12.0600 | 12.1300 | 12.1700 | 12.0400 | 0.1652 |
| 23 | 000786 | 北新建材 | 18.5100 | 18.4100 | 18.5200 | 18.1000 | -0.2709 |
| 24 | 000800 | 一汽轿车 | 8.6800 | 8.6400 | 8.7000 | 8.5800 | 0.3484 |
| 25 | 000807 | 云铝股份 | 4.9600 | 4.9900 | 5.0200 | 4.9100 | 0.6048 |
| 26 | 000831 | 五矿稀土 | 13.9000 | 14.0300 | 14.1200 | 13.9000 | 1.0079 |
| 27 | 000919 | 金陵药业 | 7.4700 | 7.4900 | 7.5100 | 7.4000 | 0.2677 |
| 28 | 000963 | 华东医药 | 28.5800 | 28.5100 | 28.5800 | 28.0900 | 0.0702 |
| 29 | 000981 | ST银亿 | 1.5100 | 1.5100 | 1.5200 | 1.4800 | 0.0000 |
| 30 | 000982 | *ST中绒 | 1.6200 | 1.6200 | 1.6300 | 1.6100 | -1.2195 |
| 31 | 002018 | 华信退 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.7561 |
| 32 | 002039 | 黔源电力 | 14.4400 | 14.4000 | 14.4500 | 14.3500 | -0.0694 |
| 33 | 002040 | 南京港 | 7.4800 | 7.4900 | 7.5100 | 7.4400 | 0.5369 |
| 34 | 002081 | 金螳螂 | 9.5600 | 9.4000 | 9.5700 | 9.3400 | -1.1567 |
| 35 | 002155 | 湖南黄金 | 9.1400 | 9.2600 | 9.2900 | 9.1000 | 0.2165 |
| 36 | 002163 | 中航三鑫 | 4.7900 | 4.8400 | 4.8900 | 4.7800 | 0.8333 |
| 37 | 002170 | 芭田股份 | 3.2800 | 3.2800 | 3.3000 | 3.2000 | 0.0000 |
| 38 | 002172 | 澳洋健康 | 3.6300 | 3.5800 | 3.6300 | 3.5300 | -1.1050 |
| 39 | 002233 | 塔牌集团 | 9.8500 | 9.8500 | 9.8900 | 9.7500 | 0.1016 |
| 40 | 002237 | 恒邦股份 | 14.8500 | 15.1000 | 15.1600 | 14.8000 | -0.7884 |
| 41 | 002299 | 圣农发展 | 26.8700 | 26.6900 | 26.9500 | 26.0800 | -0.7068 |
| 42 | 002319 | 乐通股份 | 10.2000 | 10.3500 | 10.3600 | 10.1300 | 0.9756 |
| 43 | 002330 | 得利斯 | 6.7300 | 6.6700 | 6.7500 | 6.6100 | -0.7440 |
| 44 | 002345 | 潮宏基 | 4.2900 | 4.2900 | 4.2900 | 4.2500 | 0.2336 |
| 45 | 002397 | 梦洁股份 | 5.0800 | 5.1000 | 5.1000 | 5.0400 | 0.5917 |
| 46 | 002399 | 海普瑞 | 20.5400 | 20.6500 | 20.8800 | 20.4100 | 1.3746 |
| 47 | 002422 | 科伦药业 | 27.9000 | 27.4500 | 27.9500 | 26.8500 | -1.6129 |
| 48 | 002430 | 杭氧股份 | 13.5200 | 13.6100 | 13.6600 | 13.3400 | 1.0393 |
| 49 | 002455 | 百川股份 | 6.5300 | 6.5700 | 6.5800 | 6.5000 | 1.0769 |
| 50 | 002477 | 雏鹰退 | 0.2000 | 0.2000 | 0.2000 | 0.1900 | 0.0000 |
| 51 | 002484 | 江海股份 | 6.8400 | 6.8700 | 6.9000 | 6.7500 | 1.0294 |
| 52 | 002556 | 辉隆股份 | 5.6600 | 5.5600 | 5.6600 | 5.4900 | -1.2433 |
| 53 | 002567 | 唐人神 | 11.3600 | 11.1400 | 11.3800 | 11.0000 | -2.1090 |
| 54 | 002626 | 金达威 | 14.6000 | 14.5600 | 14.6600 | 14.4500 | -0.4104 |
| 55 | 002675 | 东诚药业 | 12.7900 | 12.7200 | 12.8400 | 12.5900 | -0.7026 |
| 56 | 002685 | 华东重机 | 5.0200 | 5.0700 | 5.0800 | 5.0000 | 1.1976 |
| 57 | 002716 | 金贵银业 | 6.2300 | 6.2800 | 6.2900 | 6.0700 | -0.1590 |
| 58 | 002731 | 萃华珠宝 | 9.1600 | 9.0600 | 9.1600 | 8.9000 | -1.3072 |
| 59 | 002736 | 国信证券 | 12.7000 | 12.7000 | 12.7400 | 12.6100 | 0.5542 |
| 60 | 002757 | 南兴股份 | 17.6600 | 17.8000 | 17.9400 | 17.6100 | 1.1364 |
| 61 | 002775 | 文科园林 | 5.9200 | 5.9200 | 5.9500 | 5.8600 | 0.0000 |
| 62 | 002836 | 新宏泽 | 14.0400 | 14.0700 | 14.1400 | 13.8400 | 0.2851 |
| 63 | 002838 | 道恩股份 | 12.5600 | 12.9500 | 12.9600 | 12.4000 | 3.6000 |
| 64 | 002840 | 华统股份 | 16.5200 | 16.6000 | 16.6200 | 16.3500 | 0.3021 |
| 65 | 200018 | *ST神城B | 0.5200 | 0.5200 | 0.5400 | 0.5200 | -5.4545 |
| 66 | 200026 | 飞亚达B | 5.6800 | 5.7300 | 5.7500 | 5.6800 | -0.1742 |
| 67 | 200037 | 深南电B | 4.9100 | 4.9200 | 4.9400 | 4.7800 | -0.2028 |
| 68 | 200045 | 深纺织B | 4.0100 | 4.0500 | 4.0500 | 4.0000 | 0.0000 |
| 69 | 200055 | 方大B | 3.1100 | 3.1300 | 3.1300 | 3.0900 | 0.0000 |
| 70 | 200505 | 京粮B | 3.0700 | 3.1100 | 3.1200 | 3.0700 | 0.0000 |
| 71 | 200530 | 大冷B | 2.5300 | 2.5100 | 2.5500 | 2.4900 | -1.5686 |
| 72 | 200541 | 粤照明B | 2.9700 | 2.9700 | 2.9800 | 2.9200 | 0.0000 |
| 73 | 200596 | 古井贡B | 66.8900 | 66.9300 | 67.0000 | 66.2700 | 0.3599 |
| 74 | 200771 | 杭汽轮B | 7.0200 | 7.0400 | 7.0400 | 7.0000 | 0.4280 |
| 75 | 200869 | 张裕B | 15.7000 | 15.8100 | 15.8300 | 15.6100 | 0.7006 |
| 76 | 201872 | 招港B | 9.5000 | 9.5200 | 9.5600 | 9.4800 | 0.1052 |
| 77 | 300004 | 南风股份 | 4.6000 | 4.6000 | 4.6300 | 4.5400 | 0.4367 |
| 78 | 300008 | 天海防务 | 3.4000 | 3.4600 | 3.4800 | 3.4000 | 1.4663 |
| 79 | 300065 | 海兰信 | 13.7100 | 13.9100 | 13.9600 | 13.6500 | 1.5328 |
| 80 | 300071 | 华谊嘉信 | 2.7700 | 2.7700 | 2.7800 | 2.7200 | 0.7273 |
| 81 | 300089 | 文化长城 | 3.5800 | 3.5300 | 3.5900 | 3.4800 | -1.1204 |
| 82 | 300106 | 西部牧业 | 6.9700 | 6.9500 | 6.9700 | 6.8600 | 0.1441 |
| 83 | 300127 | 银河磁体 | 20.3500 | 20.0500 | 20.3500 | 19.6600 | -1.5709 |
| 84 | 300138 | 晨光生物 | 6.9000 | 6.9000 | 6.9100 | 6.8300 | 0.5831 |
| 85 | 300146 | 汤臣倍健 | 19.5200 | 19.2800 | 19.5700 | 18.9000 | -1.4819 |
| 86 | 300189 | 神农科技 | 3.4300 | 3.4500 | 3.4700 | 3.4100 | 0.5831 |
| 87 | 300199 | 翰宇药业 | 7.9300 | 7.9300 | 7.9700 | 7.8200 | 0.3797 |
| 88 | 300224 | 正海磁材 | 7.8200 | 7.8800 | 7.8800 | 7.7500 | 0.7673 |
| 89 | 300255 | 常山药业 | 6.1600 | 6.2000 | 6.2000 | 6.1000 | 0.6494 |
| 90 | 300301 | 长方集团 | 4.2200 | 4.2400 | 4.2400 | 4.1300 | 1.1933 |
| 91 | 300396 | 迪瑞医疗 | 16.6200 | 16.8300 | 16.9400 | 16.6200 | 1.2635 |
| 92 | 300461 | 田中精机 | 18.9800 | 19.1600 | 19.1900 | 18.7500 | 2.0234 |
| 93 | 300499 | 高澜股份 | 12.1400 | 11.9900 | 12.1800 | 11.9200 | -0.7450 |
| 94 | 300573 | 兴齐眼药 | 78.1600 | 76.8000 | 78.4000 | 75.1800 | -1.5385 |
| 95 | 300584 | 海辰药业 | 30.5100 | 30.7200 | 30.7500 | 30.2500 | 0.6553 |
| 96 | 300616 | 尚品宅配 | 85.1000 | 84.6000 | 85.4000 | 83.5000 | 0.8103 |
| 97 | 300641 | 正丹股份 | 5.3700 | 5.3500 | 5.3800 | 5.2200 | 0.7533 |
| 98 | 300664 | 鹏鹞环保 | 11.6500 | 11.9000 | 11.9100 | 11.3300 | 2.4096 |
| 99 | 300684 | 中石科技 | 26.0100 | 26.5900 | 26.8700 | 26.0100 | 1.4498 |
| 100 | 300697 | 电工合金 | 15.3000 | 15.3100 | 15.3200 | 15.0200 | 0.8564 |
| 101 | 300709 | 精研科技 | 66.7100 | 67.3000 | 67.8900 | 65.9000 | -0.4291 |
