关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(91只)

2019-09-19 23:54:22 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000004国农科技20.250022.000022.000020.220010.00005663199
2000018*ST神城0.90000.94000.95000.86003.296785738132
3000430张家界5.44005.82005.98005.44006.985313162649
4000524岭南控股7.94008.35008.35007.87005.69626956579
5000572*ST海马1.79001.88001.88001.78005.027931908969
6000707ST双环2.69002.78002.81002.66003.34579874702
7000711京蓝科技5.21005.33005.65005.17003.094823802769
8000752*ST西发4.00004.20004.20003.98005.00005145812
9000799酒鬼酒36.630038.590039.940036.20005.639241969729
10000809铁岭新城2.71002.67002.78002.48005.533649844642
11000856冀东装备11.450011.830012.550011.30002.513014396200
12000886海南高速3.70003.73003.82003.68003.611123352567
13000918嘉凯城6.43006.73006.89006.40004.503114855124
14000931中关村8.91008.99009.10008.76002.159125936915
15000978桂林旅游5.48005.68005.70005.46003.83916135130
16002018华信退0.37000.37000.37000.3700-9.7561307900
17002023海特高新13.090014.030014.250013.02006.6109110169215
18002033丽江旅游5.94006.21006.21005.93004.721816322450
19002059云南旅游5.83006.12006.16005.77006.25008978089
20002079苏州固锝7.76008.03008.28007.73003.080961839836
21002082万邦德10.310010.400010.480010.05005.15676121505
22002086ST东海洋3.86003.76003.90003.6800-2.842418195200
23002159三特索道14.590014.980015.030014.52003.23911942394
24002186全聚德10.990011.360011.490010.98002.89864567622
25002189中光学22.910025.100025.100022.90009.991216258090
26002222福晶科技11.580012.160012.400011.54005.281418525844
27002324普利特11.610012.050012.110011.53004.51007129648
28002338奥普光电13.700014.910015.100013.70008.594310877490
29002375亚厦股份5.58005.79006.07005.55004.891320956746
30002390信邦制药5.90006.45006.57005.89008.040255960407
31002392北京利尔3.87003.80003.99003.77001.876738396406
32002396星网锐捷30.400032.640032.820030.39007.016434902095
33002466天齐锂业24.550026.050026.180024.55006.587649439180
34002503搜于特2.65002.62002.75002.60000.0000240703245
35002582好想你9.10009.46009.55009.10003.501118498943
36002611东方精工4.62005.03005.03004.530010.065689057729
37002635安洁科技14.650015.650015.850014.61007.782449648849
38002647仁东控股16.940016.510017.270016.4500-2.48083021668
39002650加加食品4.08003.91004.25003.9100-1.758879307659
40002655共达电声9.620010.350010.48009.57007.476621806606
41002682龙洲股份4.61004.80004.81004.61003.67176503828
42002683宏大爆破14.480015.460015.700014.48006.768032893932
43002686亿利达6.61007.26007.26006.610010.00007048305
44002707众信旅游5.61006.06006.15005.60008.407940977866
45002711*ST欧浦0.92000.97000.97000.89005.434833148842
46002718友邦吊顶17.050017.580017.650016.80003.22961596386
47002728特一药业16.120016.500016.550016.00001.97781286979
48002752昇兴股份6.10005.92006.38005.8200-2.47124677187
49002790瑞尔特6.85007.21007.28006.80005.25557368729
50002809红墙股份16.610017.190017.600016.58004.11873928700
51002838道恩股份12.560012.950012.960012.40003.60007284700
52002847盐津铺子31.750034.630034.990031.50008.86515151620
53002856美芝股份20.100022.150022.150019.86009.98015871807
54002871伟隆股份22.120022.490022.570022.04001.81082210460
55002902铭普光磁33.700032.420035.000032.21000.714541175132
56002917金奥博20.550020.580020.580017.80009.994733847720
57200018*ST神城B0.52000.52000.54000.5200-5.45455908600
58200553安道麦B5.00004.93005.00004.8800-1.4000237994
59300015爱尔眼科34.680035.570036.050034.68003.071619665526
60300036超图软件17.920018.630018.880017.71005.432926050985
61300051三五互联7.21007.11007.21006.8800-3.527838404793
62300052中青宝14.240014.550015.490013.30002.248866747229
63300053欧比特12.090012.510012.720012.00003.817426870665
64300102乾照光电5.20005.46005.64005.05004.798524206645
65300149量子生物14.020014.550014.600014.00003.78037600325
66300165天瑞仪器5.87005.98006.16005.85002.749115256838
67300207欣旺达14.500015.710015.710014.500010.014046007747
68300244迪安诊断23.690026.020026.020023.580010.021124762503
69300246宝莱特12.630013.140013.180012.63004.53462534011
70300262巴安水务5.98005.75006.00005.7000-2.210911014640
71300263隆华科技4.75004.93004.95004.59004.228340866205
72300296利亚德7.10007.38007.42007.10004.237346367259
73300354东华测试14.120015.010015.150014.09004.019417539514
74300402宝色股份10.730011.070011.230010.61003.16877682296
75300403汉宇集团6.10005.83006.24005.8000-1.851939599188
76300407凯发电气7.77008.56008.56007.610010.025719614692
77300409道氏技术12.800013.360013.630012.75005.696215930340
78300460惠伦晶体11.400012.140012.140011.40009.963810152477
79300510金冠股份6.00006.36006.53005.96005.823620415600
80300512中亚股份14.500013.330014.740013.3100-0.522413100982
81300530达志科技38.850038.850038.850036.61009.99435301309
82300537广信材料18.450019.680020.100018.45007.482321068178
83300557理工光科28.490029.500029.680028.36003.87321054137
84300606金太阳17.990018.700019.520017.78004.23632877100
85300608思特奇18.800019.710020.500018.80004.67343148234
86300632光莆股份19.070020.500020.970019.07004.591811916123
87300694蠡湖股份18.100018.940019.460018.00003.667211561809
88300721怡达股份19.200020.100020.940019.17004.57864188086
89300742越博动力28.150030.930030.930028.00009.99295015863
90300753爱朋医疗39.510041.000041.270039.03003.90273160550
91300781因赛集团40.310040.250041.970040.10002.313211601628

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。