首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(58只)

来源:巨灵信息 2019-09-19 23:54:22
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600054黄山旅游9.40009.75009.75009.39003.94469626409
2600138中青旅12.650013.420013.440012.65006.170945569293
3600206有研新材11.570012.360012.500011.57006.735883759739
4600290华仪电气4.36004.67004.79004.24007.356345000696
5600321ST正源1.76001.84001.84001.74005.14298840903
6600328兰太实业7.97008.35008.42007.96004.899524308456
7600337美克家居3.97004.07004.11003.95002.777827942365
8600379宝光股份5.73005.73005.77005.64000.00003085083
9600418江淮汽车5.35005.55005.63005.34003.352021585293
10600423*ST柳化3.08003.18003.23003.07003.24683290600
11600429三元股份5.76005.86005.87005.72002.26884659010
12600439瑞贝卡3.30003.44003.44003.28004.878014911205
13600549厦门钨业13.640014.090014.490013.46003.147934126087
14600630龙头股份8.41008.48008.78008.21005.867748551562
15600638新黄浦7.80008.17008.47007.73003.417719058926
16600667太极实业7.83008.35008.55007.78006.9142105690667
17600706曲江文旅9.21009.55009.60009.18003.91734879040
18600808马钢股份2.73002.81002.90002.71002.930448460767
19600841上柴股份7.53007.74007.78007.53002.24572113845
20600854春兰股份4.30003.99004.30003.97002.046010411737
21600896览海投资5.50005.67005.69004.66009.671257527411
22600929湖南盐业7.63007.71008.09007.52002.119221411230
23601116三江购物14.650015.000015.120014.56004.895110343110
24601200上海环境11.600011.260011.620011.1100-5.774139225516
25601968宝钢包装4.35004.51004.74004.33004.398112459344
26603031安德利16.930017.760017.800016.79005.02663648198
27603041美思德16.560016.690016.710016.32001.15151136218
28603042华脉科技16.390017.080017.090015.91003.892911274756
29603089正裕工业13.310014.200014.200013.30005.49783420645
30603099长白山9.790010.020010.15009.72001.93295135800
31603110东方材料18.720018.720018.720017.20009.988219794183
32603136天目湖21.800022.750023.390021.70005.51954225073
33603159上海亚虹12.380012.730013.270012.17002.33124568360
34603161科华控股13.570013.940013.950013.57002.72661865900
35603165荣晟环保18.980019.470020.000018.76003.39885099668
36603198迎驾贡酒20.700021.700022.600020.39004.830929713280
37603266天龙股份12.260013.480013.480012.260010.04088533261
38603297永新光学36.710037.440037.450036.17002.01633223945
39603306华懋科技13.730014.650015.210013.73005.92916965236
40603330上海天洋13.910014.360014.360013.90002.71821946379
41603332苏州龙杰27.990027.690028.530027.68000.14474094883
42603377东方时尚18.030019.290019.500018.03008.79867854366
43603505金石资源19.910022.100022.100019.910010.005019328608
44603586金麒麟17.540018.920018.970017.38007.50007188634
45603596伯特利16.060016.550016.770015.93004.153610842785
46603626科森科技7.83008.57008.57007.780010.012813688928
47603650彤程新材20.540020.730021.170020.09001.61769241364
48603667五洲新春8.21008.22008.45008.09001.23154160660
49603677奇精机械11.920012.360012.560011.92003.77834787673
50603726朗迪集团11.200011.720011.880011.10004.83013362843
51603728鸣志电器12.720013.150013.270012.72003.70664732586
52603809豪能股份10.890011.400012.000010.61003.825119220024
53603877太平鸟14.170014.590014.740014.17003.03672133444
54603900莱绅通灵11.120011.500011.570010.95003.69704415029
55603918金桥信息12.290013.050013.280012.14005.839416067855
56603919金徽酒15.400015.800016.090015.16002.99876869196
57603956威派格19.160019.910019.980018.68005.791712157564
58603969银龙股份4.21004.35004.47004.16003.08069772842
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-