关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(47只)

2019-09-19 23:54:22 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000004国农科技20.250022.000022.000020.220010.00005663199
2000018*ST神城0.90000.94000.95000.86003.296785738132
3000430张家界5.44005.82005.98005.44006.985313162649
4000524岭南控股7.94008.35008.35007.87005.69626956579
5000572*ST海马1.79001.88001.88001.78005.027931908969
6000707ST双环2.69002.78002.81002.66003.34579874702
7000809铁岭新城2.71002.67002.78002.48005.533649844642
8000856冀东装备11.450011.830012.550011.30002.513014396200
9000886海南高速3.70003.73003.82003.68003.611123352567
10000931中关村8.91008.99009.10008.76002.159125936915
11000978桂林旅游5.48005.68005.70005.46003.83916135130
12002023海特高新13.090014.030014.250013.02006.6109110169215
13002033丽江旅游5.94006.21006.21005.93004.721816322450
14002059云南旅游5.83006.12006.16005.77006.25008978089
15002079苏州固锝7.76008.03008.28007.73003.080961839836
16002186全聚德10.990011.360011.490010.98002.89864567622
17002189中光学22.910025.100025.100022.90009.991216258090
18002222福晶科技11.580012.160012.400011.54005.281418525844
19002324普利特11.610012.050012.110011.53004.51007129648
20002338奥普光电13.700014.910015.100013.70008.594310877490
21002390信邦制药5.90006.45006.57005.89008.040255960407
22002392北京利尔3.87003.80003.99003.77001.876738396406
23002396星网锐捷30.400032.640032.820030.39007.016434902095
24002503搜于特2.65002.62002.75002.60000.0000240703245
25002635安洁科技14.650015.650015.850014.61007.782449648849
26002683宏大爆破14.480015.460015.700014.48006.768032893932
27002686亿利达6.61007.26007.26006.610010.00007048305
28002707众信旅游5.61006.06006.15005.60008.407940977866
29002752昇兴股份6.10005.92006.38005.8200-2.47124677187
30002838道恩股份12.560012.950012.960012.40003.60007284700
31002847盐津铺子31.750034.630034.990031.50008.86515151620
32002856美芝股份20.100022.150022.150019.86009.98015871807
33002902铭普光磁33.700032.420035.000032.21000.714541175132
34002917金奥博20.550020.580020.580017.80009.994733847720
35200018*ST神城B0.52000.52000.54000.5200-5.45455908600
36300036超图软件17.920018.630018.880017.71005.432926050985
37300052中青宝14.240014.550015.490013.30002.248866747229
38300102乾照光电5.20005.46005.64005.05004.798524206645
39300207欣旺达14.500015.710015.710014.500010.014046007747
40300244迪安诊断23.690026.020026.020023.580010.021124762503
41300407凯发电气7.77008.56008.56007.610010.025719614692
42300512中亚股份14.500013.330014.740013.3100-0.522413100982
43300530达志科技38.850038.850038.850036.61009.99435301309
44300608思特奇18.800019.710020.500018.80004.67343148234
45300632光莆股份19.070020.500020.970019.07004.591811916123
46300694蠡湖股份18.100018.940019.460018.00003.667211561809
47300742越博动力28.150030.930030.930028.00009.99295015863

上证指数 最新: 2910.54 涨跌幅: 0.18%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。