深市成交量创1月新高股(140只)
来源：巨灵信息
2019-10-11 23:54:21
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000338 | 潍柴动力 | 11.6000 | 11.8800 | 11.9500 | 11.6000 | 3.6649 | 74928448 |
| 2 | 000401 | 冀东水泥 | 16.1500 | 16.8300 | 16.9500 | 16.1500 | 5.8491 | 52976965 |
| 3 | 000425 | 徐工机械 | 4.5300 | 4.6600 | 4.6700 | 4.5200 | 3.0973 | 81382615 |
| 4 | 000533 | 顺钠股份 | 3.0000 | 3.0900 | 3.0900 | 2.9800 | 9.9644 | 31500670 |
| 5 | 000590 | 启迪古汉 | 11.5500 | 12.0300 | 12.0300 | 11.1300 | 9.9634 | 10927329 |
| 6 | 000599 | 青岛双星 | 6.0600 | 5.1800 | 6.0600 | 5.1700 | -7.3345 | 66688738 |
| 7 | 000601 | 韶能股份 | 6.0700 | 6.1000 | 6.2400 | 6.0000 | -2.8662 | 18100474 |
| 8 | 000620 | 新华联 | 5.0800 | 5.2900 | 5.3100 | 4.9600 | 4.5455 | 17989415 |
| 9 | 000636 | 风华高科 | 14.4700 | 15.4000 | 15.5900 | 14.2200 | 8.6803 | 127038957 |
| 10 | 000676 | 智度股份 | 6.8000 | 7.1700 | 7.1700 | 6.7100 | 9.9693 | 46161878 |
| 11 | 000677 | 恒天海龙 | 3.3400 | 3.6300 | 3.6300 | 3.2400 | 10.0000 | 52815243 |
| 12 | 000708 | 中信特钢 | 17.3000 | 17.3000 | 17.9700 | 16.7900 | 4.7850 | 11951909 |
| 13 | 000716 | 黑芝麻 | 3.3300 | 3.4800 | 3.6500 | 3.3300 | 4.8193 | 31779983 |
| 14 | 000759 | 中百集团 | 7.6300 | 7.5300 | 7.6300 | 7.4300 | -1.3106 | 3065127 |
| 15 | 000789 | 万年青 | 9.9900 | 10.3700 | 10.4600 | 9.9900 | 4.1165 | 47123956 |
| 16 | 000810 | 创维数字 | 10.6100 | 10.1700 | 10.8000 | 10.0400 | -2.5862 | 65912276 |
| 17 | 000815 | 美利云 | 7.5900 | 7.7900 | 7.9400 | 7.3900 | 3.5904 | 18233576 |
| 18 | 000820 | *ST节能 | 1.5400 | 1.5100 | 1.5500 | 1.4800 | -2.5806 | 15020475 |
| 19 | 000852 | 石化机械 | 6.8500 | 7.1800 | 7.3700 | 6.8000 | 5.1245 | 28781915 |
| 20 | 000877 | 天山股份 | 11.4200 | 11.6500 | 11.7500 | 11.3100 | 1.6579 | 30707905 |
| 21 | 000897 | *ST津滨 | 2.3800 | 2.2400 | 2.3800 | 2.2300 | -1.3216 | 33640941 |
| 22 | 000902 | 新洋丰 | 10.0900 | 9.5200 | 10.0900 | 9.4200 | -5.3678 | 26484512 |
| 23 | 000905 | 厦门港务 | 7.2900 | 7.5000 | 7.5900 | 7.2900 | 2.8807 | 7573180 |
| 24 | 000920 | 南方汇通 | 7.5900 | 7.5200 | 8.0000 | 7.3700 | 2.1739 | 21492700 |
| 25 | 000923 | 河北宣工 | 15.1700 | 15.5800 | 15.7800 | 15.1700 | 2.0970 | 5399362 |
| 26 | 000951 | 中国重汽 | 15.3000 | 15.3100 | 15.4900 | 15.2100 | 2.9590 | 9830982 |
| 27 | 000976 | 华铁股份 | 5.4000 | 5.7400 | 5.7400 | 5.4000 | 9.9617 | 34952334 |
| 28 | 000980 | 众泰汽车 | 3.4000 | 3.2600 | 3.4100 | 3.2000 | -4.6784 | 37809820 |
| 29 | 001872 | 招商港口 | 17.7000 | 17.9500 | 18.2900 | 17.5500 | 1.8729 | 4012959 |
| 30 | 002019 | 亿帆医药 | 13.2300 | 13.8000 | 13.9100 | 13.1000 | 5.2632 | 22011926 |
| 31 | 002022 | 科华生物 | 9.6700 | 10.1300 | 10.1600 | 9.6500 | 4.9741 | 9071732 |
| 32 | 002030 | 达安基因 | 10.4000 | 11.4100 | 11.4100 | 10.3100 | 10.0289 | 23645402 |
| 33 | 002044 | 美年健康 | 12.8200 | 13.1600 | 13.3900 | 12.7200 | 3.7037 | 58557413 |
| 34 | 002045 | 国光电器 | 7.6500 | 7.6300 | 7.9000 | 7.4300 | 3.5278 | 68323314 |
| 35 | 002053 | 云南能投 | 8.1400 | 7.7000 | 8.1400 | 7.6100 | -3.1447 | 10289509 |
| 36 | 002104 | 恒宝股份 | 7.6600 | 7.7200 | 8.0600 | 7.6600 | 0.7833 | 54453180 |
| 37 | 002117 | 东港股份 | 11.6000 | 11.9500 | 11.9700 | 11.4500 | 3.0172 | 27398709 |
| 38 | 002135 | 东南网架 | 5.5300 | 5.6700 | 5.6800 | 5.5100 | 1.6129 | 8762970 |
| 39 | 002150 | 通润装备 | 5.5900 | 5.7000 | 5.9600 | 5.5500 | 1.9678 | 6048737 |
| 40 | 002172 | 澳洋健康 | 3.7100 | 3.7200 | 3.8400 | 3.6800 | 0.2695 | 10297044 |
| 41 | 002187 | 广百股份 | 8.3400 | 8.3700 | 8.6200 | 8.2500 | 0.7220 | 1326058 |
| 42 | 002210 | *ST飞马 | 1.2300 | 1.1800 | 1.2400 | 1.1700 | -4.0650 | 51144517 |
| 43 | 002215 | 诺普信 | 6.2200 | 6.5300 | 6.7900 | 6.2200 | 5.3226 | 30408709 |
| 44 | 002233 | 塔牌集团 | 9.8700 | 9.9700 | 10.0300 | 9.8400 | 1.3211 | 11764909 |
| 45 | 002243 | 通产丽星 | 15.0800 | 15.7200 | 16.0100 | 15.0800 | 4.1750 | 20981483 |
| 46 | 002247 | 聚力文化 | 2.8800 | 3.1700 | 3.1700 | 2.8400 | 10.0694 | 53959679 |
| 47 | 002250 | 联化科技 | 13.5600 | 13.5100 | 13.7000 | 13.2500 | 0.6706 | 10824276 |
| 48 | 002271 | 东方雨虹 | 21.5200 | 22.1700 | 22.2600 | 21.5200 | 2.8293 | 19804550 |
| 49 | 002291 | 星期六 | 5.2700 | 5.3800 | 5.4500 | 5.2200 | 1.8939 | 5593500 |
| 50 | 002292 | 奥飞娱乐 | 6.5800 | 6.7500 | 6.9200 | 6.5500 | 2.2727 | 23632615 |
| 51 | 002303 | 美盈森 | 4.7900 | 4.9900 | 5.0100 | 4.7300 | 4.8319 | 22369865 |
| 52 | 002337 | 赛象科技 | 4.0400 | 4.1200 | 4.1300 | 4.0300 | 1.4778 | 5894503 |
| 53 | 002351 | 漫步者 | 7.8000 | 8.3800 | 8.5800 | 7.7100 | 7.4359 | 32373042 |
| 54 | 002360 | 同德化工 | 5.3200 | 5.5800 | 5.7300 | 5.2900 | 5.0847 | 13932466 |
| 55 | 002381 | 双箭股份 | 7.8000 | 7.6100 | 7.8200 | 7.5900 | 2.8378 | 8386072 |
| 56 | 002395 | 双象股份 | 23.5000 | 24.1300 | 24.6900 | 23.2000 | 3.0756 | 1669100 |
| 57 | 002398 | 建研集团 | 5.7500 | 5.8400 | 5.8500 | 5.7000 | 2.2767 | 10140955 |
| 58 | 002423 | 中粮资本 | 8.9800 | 9.4600 | 9.8700 | 8.8700 | 5.4627 | 11134856 |
| 59 | 002438 | 江苏神通 | 7.9500 | 8.0300 | 8.1400 | 7.9100 | 1.1335 | 6761284 |
| 60 | 002452 | 长高集团 | 4.8700 | 4.5700 | 4.9100 | 4.5100 | -2.7660 | 24873020 |
| 61 | 002464 | 众应互联 | 9.5600 | 9.3900 | 10.2300 | 9.3000 | -2.1875 | 71302773 |
| 62 | 002467 | 二六三 | 5.6500 | 6.1300 | 6.2000 | 5.5500 | 8.6879 | 120846340 |
| 63 | 002478 | 常宝股份 | 6.3900 | 6.4400 | 6.4600 | 6.3200 | 1.4173 | 12483807 |
| 64 | 002515 | 金字火腿 | 5.3400 | 5.6200 | 5.6200 | 5.2400 | 9.9804 | 71439903 |
| 65 | 002524 | 光正集团 | 10.8000 | 11.0800 | 11.4500 | 10.4600 | 6.4361 | 67940244 |
| 66 | 002591 | 恒大高新 | 8.2700 | 8.4200 | 8.5400 | 8.2200 | 1.8138 | 8668052 |
| 67 | 002602 | 世纪华通 | 8.9100 | 9.0500 | 9.1800 | 8.7700 | 2.1445 | 17638286 |
| 68 | 002619 | 艾格拉斯 | 2.8500 | 3.1400 | 3.1400 | 2.8100 | 10.1754 | 80395860 |
| 69 | 002621 | 美吉姆 | 12.3500 | 12.4600 | 12.7700 | 12.3300 | 1.3008 | 3101239 |
| 70 | 002625 | 光启技术 | 9.6800 | 10.0600 | 10.4800 | 9.3700 | 4.6826 | 28555216 |
| 71 | 002649 | 博彦科技 | 9.8600 | 10.1300 | 10.1800 | 9.7800 | 2.6342 | 32219788 |
| 72 | 002653 | 海思科 | 19.2100 | 19.9500 | 20.0800 | 19.1000 | 4.2320 | 9708245 |
| 73 | 002665 | 首航节能 | 3.5800 | 3.6300 | 3.6500 | 3.5700 | 1.6807 | 50301785 |
| 74 | 002667 | 鞍重股份 | 7.1400 | 7.2200 | 7.3800 | 7.0400 | 0.1387 | 6418485 |
| 75 | 002675 | 东诚药业 | 12.7600 | 13.2000 | 13.3900 | 12.7000 | 4.0189 | 21142188 |
| 76 | 002677 | 浙江美大 | 13.4200 | 13.7200 | 13.8000 | 13.2900 | 2.0074 | 4515725 |
| 77 | 002699 | 美盛文化 | 5.6100 | 6.1500 | 6.1500 | 5.5600 | 10.0179 | 16802456 |
| 78 | 002700 | 新疆浩源 | 8.3000 | 8.5700 | 8.6800 | 8.2500 | 2.3895 | 18028626 |
| 79 | 002718 | 友邦吊顶 | 17.3400 | 17.8800 | 18.1200 | 17.2300 | 3.2333 | 1769380 |
| 80 | 002732 | 燕塘乳业 | 23.0000 | 21.6700 | 23.1900 | 21.6200 | -1.6341 | 4822645 |
| 81 | 002757 | 南兴股份 | 16.7800 | 17.5600 | 18.3000 | 16.6900 | 4.6484 | 3832124 |
| 82 | 002770 | 科迪乳业 | 2.7400 | 2.6500 | 2.7800 | 2.6300 | -4.6763 | 64160350 |
| 83 | 002810 | 山东赫达 | 14.0200 | 14.4400 | 14.7000 | 13.9100 | 2.9957 | 6679877 |
| 84 | 002815 | 崇达技术 | 18.6400 | 18.1200 | 18.8500 | 17.7000 | -2.0541 | 18400065 |
| 85 | 002822 | 中装建设 | 8.6400 | 8.6500 | 8.6800 | 8.4300 | -1.0297 | 28321536 |
| 86 | 002824 | 和胜股份 | 11.7000 | 11.9900 | 12.4700 | 11.3100 | 3.3621 | 7139175 |
| 87 | 002865 | 钧达股份 | 16.9100 | 17.2000 | 17.5700 | 16.9100 | 1.2360 | 4081749 |
| 88 | 002878 | 元隆雅图 | 24.7300 | 25.7000 | 26.1800 | 24.7300 | 3.8804 | 1775294 |
| 89 | 002880 | 卫光生物 | 53.2400 | 54.7800 | 56.0800 | 53.1300 | 2.7767 | 1794066 |
| 90 | 002883 | 中设股份 | 19.6700 | 19.0800 | 20.0000 | 19.0200 | -4.6953 | 3795272 |
| 91 | 002908 | 德生科技 | 13.0100 | 13.9800 | 14.3700 | 13.0100 | 7.0444 | 18508494 |
| 92 | 002913 | 奥士康 | 59.3300 | 57.0400 | 59.5000 | 56.3500 | -1.9426 | 5069223 |
| 93 | 002916 | 深南电路 | 165.0000 | 161.5000 | 165.0000 | 154.5000 | 7.6667 | 10764372 |
| 94 | 002918 | 蒙娜丽莎 | 15.4700 | 15.7800 | 16.2000 | 15.1600 | 2.8013 | 9914973 |
| 95 | 002919 | 名臣健康 | 17.9500 | 19.2000 | 19.7000 | 17.4400 | 7.2027 | 18834748 |
| 96 | 002930 | 宏川智慧 | 14.5700 | 15.2900 | 16.0300 | 14.3600 | 4.9417 | 15779236 |
| 97 | 002936 | 郑州银行 | 4.7600 | 4.8200 | 4.8400 | 4.7200 | 1.0482 | 32170172 |
| 98 | 002948 | 青岛银行 | 5.9000 | 6.1100 | 6.2300 | 5.8800 | 3.7351 | 43235494 |
| 99 | 002958 | 青农商行 | 6.6800 | 6.8800 | 7.1200 | 6.6300 | 2.9940 | 103260458 |
| 100 | 200512 | 闽灿坤B | 3.2100 | 3.2900 | 3.3200 | 3.1800 | 4.4444 | 283776 |
| 101 | 300007 | 汉威科技 | 13.6000 | 14.3900 | 14.7400 | 13.5800 | 4.7307 | 23448761 |
| 102 | 300042 | 朗科科技 | 18.6400 | 19.4400 | 20.9000 | 18.6300 | 2.3158 | 41710675 |
| 103 | 300045 | 华力创通 | 10.0500 | 9.8700 | 10.3400 | 9.8300 | -0.7042 | 59059615 |
| 104 | 300057 | 万顺新材 | 6.3100 | 6.7300 | 6.8100 | 6.2600 | 5.8176 | 60531723 |
| 105 | 300076 | GQY视讯 | 5.5400 | 6.0800 | 6.0800 | 5.5300 | 9.9458 | 16125481 |
| 106 | 300109 | 新开源 | 15.7900 | 16.5400 | 16.7600 | 15.7500 | 4.6835 | 3419399 |
| 107 | 300142 | 沃森生物 | 28.0800 | 28.5000 | 28.9100 | 27.6600 | 2.8881 | 30969606 |
| 108 | 300149 | 量子生物 | 15.6900 | 16.1600 | 16.4800 | 15.5300 | 3.4571 | 10608214 |
| 109 | 300152 | 科融环境 | 3.6400 | 3.9400 | 3.9400 | 3.6200 | 10.0559 | 86156231 |
| 110 | 300155 | 安居宝 | 5.1900 | 5.2200 | 5.3500 | 5.1600 | 2.3529 | 7181173 |
| 111 | 300162 | 雷曼光电 | 9.0000 | 8.3900 | 9.2000 | 8.3500 | -0.8274 | 36804680 |
| 112 | 300175 | 朗源股份 | 5.1200 | 5.6200 | 5.6200 | 5.0600 | 9.9804 | 13565864 |
| 113 | 300192 | 科斯伍德 | 11.2500 | 11.4000 | 11.6000 | 11.2100 | 3.2609 | 19422332 |
| 114 | 300209 | 天泽信息 | 13.1900 | 14.0600 | 14.2700 | 13.0800 | 7.9048 | 16527772 |
| 115 | 300230 | 永利股份 | 3.9700 | 4.0500 | 4.1100 | 3.9700 | 1.5038 | 8664556 |
| 116 | 300239 | 东宝生物 | 4.8300 | 4.7000 | 4.8300 | 4.6600 | -2.4896 | 21054379 |
| 117 | 300248 | 新开普 | 8.5100 | 8.9000 | 9.2800 | 8.5100 | 2.8902 | 26029683 |
| 118 | 300261 | 雅本化学 | 4.3000 | 4.2700 | 4.4500 | 4.2300 | 1.9093 | 8511134 |
| 119 | 300274 | 阳光电源 | 11.4500 | 10.6100 | 11.5000 | 10.4000 | -7.3362 | 59156124 |
| 120 | 300283 | 温州宏丰 | 5.3600 | 4.8400 | 5.4300 | 4.8200 | -5.4688 | 32073367 |
| 121 | 300311 | 任子行 | 7.8900 | 8.5400 | 8.5400 | 7.8800 | 10.0515 | 91482888 |
| 122 | 300345 | 红宇新材 | 10.2500 | 10.9800 | 10.9800 | 10.1000 | 10.0200 | 24782180 |
| 123 | 300356 | 光一科技 | 6.1900 | 6.7400 | 6.7400 | 6.1300 | 9.9511 | 47886274 |
| 124 | 300357 | 我武生物 | 43.9000 | 42.4600 | 45.8200 | 42.3600 | -3.1699 | 8467917 |
| 125 | 300364 | 中文在线 | 3.7200 | 3.7900 | 3.8400 | 3.6900 | 2.1563 | 17795470 |
| 126 | 300412 | 迦南科技 | 6.7800 | 6.6700 | 6.8000 | 6.5900 | 0.9077 | 3508008 |
| 127 | 300413 | 芒果超媒 | 26.9200 | 26.5400 | 27.0000 | 25.6100 | -1.4116 | 11802735 |
| 128 | 300415 | 伊之密 | 7.2200 | 7.4100 | 7.9000 | 7.2200 | 3.2033 | 12546982 |
| 129 | 300433 | 蓝思科技 | 12.1600 | 12.2600 | 12.3800 | 11.7200 | 4.6075 | 92661304 |
| 130 | 300449 | 汉邦高科 | 10.2600 | 10.5900 | 10.8600 | 9.8700 | 4.9554 | 35172143 |
| 131 | 300467 | 迅游科技 | 15.9000 | 17.1400 | 17.6400 | 15.6300 | 6.8579 | 11149675 |
| 132 | 300500 | 启迪设计 | 14.8900 | 15.1200 | 15.3800 | 14.8000 | 2.5780 | 1821707 |
| 133 | 300523 | 辰安科技 | 41.5300 | 41.9200 | 42.4700 | 39.4300 | 5.4061 | 4019665 |
| 134 | 300552 | 万集科技 | 52.1800 | 55.8600 | 57.4800 | 51.4600 | 6.9091 | 8063363 |
| 135 | 300602 | 飞荣达 | 46.6600 | 50.0000 | 50.5400 | 46.0800 | 6.7236 | 12067500 |
| 136 | 300630 | 普利制药 | 58.0000 | 57.0200 | 58.3800 | 55.7500 | 3.6350 | 4827420 |
| 137 | 300693 | 盛弘股份 | 12.1000 | 12.3100 | 12.3700 | 12.0300 | 3.3585 | 3826844 |
| 138 | 300737 | 科顺股份 | 9.8400 | 10.3500 | 10.4200 | 9.8400 | 5.3971 | 13394243 |
| 139 | 300755 | 华致酒行 | 25.8900 | 26.4000 | 26.8800 | 25.5100 | 1.5385 | 10514076 |
| 140 | 300788 | 中信出版 | 47.8700 | 45.3000 | 47.8800 | 45.0000 | -5.5266 | 5197209 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
