首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(60只)

来源:巨灵信息 2019-10-11 23:54:23
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000599青岛双星6.06005.18006.06005.1700-7.334566688738
2000620新华联5.08005.29005.31004.96004.545517989415
3000636风华高科14.470015.400015.590014.22008.6803127038957
4000676智度股份6.80007.17007.17006.71009.969346161878
5000677恒天海龙3.34003.63003.63003.240010.000052815243
6000708中信特钢17.300017.300017.970016.79004.785011951909
7000789万年青9.990010.370010.46009.99004.116547123956
8000810创维数字10.610010.170010.800010.0400-2.586265912276
9000852石化机械6.85007.18007.37006.80005.124528781915
10000897*ST津滨2.38002.24002.38002.2300-1.321633640941
11000902新洋丰10.09009.520010.09009.4200-5.367826484512
12000920南方汇通7.59007.52008.00007.37002.173921492700
13000923河北宣工15.170015.580015.780015.17002.09705399362
14000976华铁股份5.40005.74005.74005.40009.961734952334
15000980众泰汽车3.40003.26003.41003.2000-4.678437809820
16002030达安基因10.400011.410011.410010.310010.028923645402
17002044美年健康12.820013.160013.390012.72003.703758557413
18002053云南能投8.14007.70008.14007.6100-3.144710289509
19002117东港股份11.600011.950011.970011.45003.017227398709
20002215诺普信6.22006.53006.79006.22005.322630408709
21002292奥飞娱乐6.58006.75006.92006.55002.272723632615
22002360同德化工5.32005.58005.73005.29005.084713932466
23002452长高集团4.87004.57004.91004.5100-2.766024873020
24002464众应互联9.56009.390010.23009.3000-2.187571302773
25002515金字火腿5.34005.62005.62005.24009.980471439903
26002619艾格拉斯2.85003.14003.14002.810010.175480395860
27002625光启技术9.680010.060010.48009.37004.682628555216
28002699美盛文化5.61006.15006.15005.560010.017916802456
29002700新疆浩源8.30008.57008.68008.25002.389518028626
30002770科迪乳业2.74002.65002.78002.6300-4.676364160350
31002822中装建设8.64008.65008.68008.4300-1.029728321536
32002824和胜股份11.700011.990012.470011.31003.36217139175
33002878元隆雅图24.730025.700026.180024.73003.88041775294
34002880卫光生物53.240054.780056.080053.13002.77671794066
35002883中设股份19.670019.080020.000019.0200-4.69533795272
36002908德生科技13.010013.980014.370013.01007.044418508494
37002916深南电路165.0000161.5000165.0000154.50007.666710764372
38002919名臣健康17.950019.200019.700017.44007.202718834748
39002930宏川智慧14.570015.290016.030014.36004.941715779236
40002948青岛银行5.90006.11006.23005.88003.735143235494
41002958青农商行6.68006.88007.12006.63002.9940103260458
42300007汉威科技13.600014.390014.740013.58004.730723448761
43300042朗科科技18.640019.440020.900018.63002.315841710675
44300045华力创通10.05009.870010.34009.8300-0.704259059615
45300057万顺新材6.31006.73006.81006.26005.817660531723
46300142沃森生物28.080028.500028.910027.66002.888130969606
47300149量子生物15.690016.160016.480015.53003.457110608214
48300152科融环境3.64003.94003.94003.620010.055986156231
49300192科斯伍德11.250011.400011.600011.21003.260919422332
50300209天泽信息13.190014.060014.270013.08007.904816527772
51300248新开普8.51008.90009.28008.51002.890226029683
52300283温州宏丰5.36004.84005.43004.8200-5.468832073367
53300311任子行7.89008.54008.54007.880010.051591482888
54300356光一科技6.19006.74006.74006.13009.951147886274
55300357我武生物43.900042.460045.820042.3600-3.16998467917
56300413芒果超媒26.920026.540027.000025.6100-1.411611802735
57300415伊之密7.22007.41007.90007.22003.203312546982
58300523辰安科技41.530041.920042.470039.43005.40614019665
59300552万集科技52.180055.860057.480051.46006.90918063363
60300737科顺股份9.840010.350010.42009.84005.397113394243
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-