关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(130只)

2020-02-25 23:24:06 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000004国农科技40.000041.580041.580036.700010.000027936539
2000012南玻A5.49006.16006.16005.410010.0000138739128
3000100TCL科技6.95007.36007.37006.80002.64991069165655
4000404长虹华意3.78003.95004.00003.69001.542420410963
5000415渤海租赁3.38003.57003.62003.29003.179271358383
6000502绿景控股7.93007.98008.35007.8500-1.23768296177
7000506中润资源3.10003.25003.43003.06004.1667160793550
8000548湖南投资3.81003.82003.83003.6700-1.79956892265
9000608阳光股份4.79005.31005.31004.72009.93799655182
10000611*ST天首4.10004.20004.27004.03002.43909202561
11000636风华高科24.000027.100027.100023.56009.9838168431767
12000639西王食品4.75005.07005.13004.68005.186734417564
13000666经纬纺机10.740011.490011.970010.67004.549625881347
14000685中山公用8.15008.16008.22008.0000-1.090912017280
15000750国海证券4.75005.21005.34004.72007.2016461408854
16000778新兴铸管3.60003.57003.61003.5000-2.191849526325
17000829天音控股6.39006.93007.12006.28006.451665925982
18000839中信国安4.02004.09004.16003.80004.3367335406793
19000851高鸿股份6.67006.96007.09006.38005.1360132441680
20000915山大华特25.450027.100027.250025.27005.038815017057
21000973佛塑科技5.42006.17006.17005.33009.9822109949931
22000975银泰黄金15.550015.570016.740015.4000-3.888996826800
23002006精功科技5.96005.70006.30005.3300-1.384163763082
24002012凯恩股份6.71007.26007.54006.60005.9854135310470
25002025航天电器27.650027.740028.110026.8100-2.117115459108
26002028思源电气19.500020.440021.270018.54005.6877109331504
27002046轴研科技6.28006.74006.79006.23003.852113873874
28002055得润电子14.120015.970015.970014.11009.986247993591
29002072*ST凯瑞5.36005.61005.61005.32005.056216218151
30002093国脉科技8.53009.08009.08008.41003.181852481669
31002106莱宝高科10.750011.040011.070010.3700-0.361052100391
32002129中环股份19.750022.150022.150019.59009.9801293951976
33002138顺络电子28.840031.650031.930028.27006.601570942950
34002151北斗星通29.400033.000033.000029.130010.000054048352
35002158汉钟精机9.150010.040010.15008.97008.775733689953
36002160常铝股份6.01006.62006.62005.81009.9668121359994
37002167东方锆业6.15006.84006.84006.12009.967856061773
38002171楚江新材7.90008.99008.99007.840010.036776989334
39002184海得控制12.180013.240013.290012.07006.430930761877
40002185华天科技15.030017.130017.130014.700010.0193526276997
41002191劲嘉股份10.480010.840011.090010.05001.403262692394
42002199东晶电子10.880012.390012.390010.310010.035540784533
43002212南洋股份26.500028.130028.880026.50006.231152930705
44002217合力泰6.92007.59007.67006.74006.3025229382464
45002231奥维通信8.00008.43008.82007.82004.981351148085
46002232启明信息9.650010.840010.84009.630010.050835948575
47002254泰和新材13.400014.060014.600013.26004.225442705264
48002255海陆重工5.40005.90005.90005.400010.0746180541631
49002276万马股份9.260010.160010.35009.05006.9474101811739
50002281光迅科技33.320034.990035.670032.18002.942047531221
51002288超华科技6.60007.00007.00005.900010.0629200428888
52002331皖通科技11.030011.870011.940010.85004.766120802038
53002347泰尔股份5.09005.52005.52005.00009.960280321501
54002383合众思壮11.310012.350012.500011.23005.826954112211
55002392北京利尔3.78004.18004.28003.76007.455079366404
56002393力生制药27.620028.510028.800027.52001.17104278528
57002403爱仕达9.51009.39009.53009.0300-2.995911120821
58002405四维图新19.200021.100021.230019.20008.7629264164308
59002413雷科防务9.970010.350010.71008.99006.1538173157637
60002429兆驰股份5.64006.46006.46005.640010.0511368348895
61002448中原内配5.80005.93006.25005.52003.310154269238
62002456欧菲光19.760022.220022.220019.000010.0000350633460
63002463沪电股份29.300030.800030.800028.010010.0000252860952
64002480新筑股份5.27005.27005.27005.160010.020954102302
65002503搜于特2.50002.73002.73002.430010.0806311158543
66002531天顺风能6.19006.05006.19005.9100-4.724446868991
67002561徐家汇7.58007.75008.05007.53000.91154233161
68002583海能达8.59009.18009.23008.50004.1998150782911
69002590万安科技8.28009.16009.31008.17008.274238431724
70002611东方精工5.07005.50005.58004.98005.1625119112098
71002618丹邦科技13.950015.070015.380013.79005.977545139607
72002625光启技术8.91009.840010.07008.80007.541071088619
73002636金安国纪9.760011.070011.07009.650010.039852844012
74002662京威股份3.15003.58003.58003.010010.1538120271799
75002665首航高科3.19003.32003.39003.14002.4691109459483
76002774快意电梯8.93007.86008.93007.6600-5.755419521490
77002792通宇通讯31.480033.220033.550029.50008.918037178568
78002796世嘉科技43.610046.000046.000043.00009.995226852859
79002815崇达技术21.620022.850023.230021.51003.067243426225
80002818富森美11.580012.000012.090011.31001.69495333504
81002876三利谱61.010065.000065.600059.17004.00007704746
82002916深南电路250.1200253.6000272.7300234.1100-1.857610935590
83002920德赛西威41.380045.800046.260041.01008.918012451394
84002929润建股份28.630031.140032.220028.61005.523615363648
85200012南玻B2.42002.75002.75002.410010.000018666802
86200521虹美菱B2.13002.22002.22002.08004.2254599848
87300020银江股份10.590011.190011.280010.09002.660660760770
88300025华星创业5.22005.70005.78005.17005.166159708318
89300037新宙邦44.200047.070047.400043.40008.907936458892
90300050世纪鼎利5.72006.42006.42005.66009.931573585737
91300064豫金刚石3.43003.74003.74003.400010.000071697118
92300074华平股份6.00006.49006.49005.730010.0000122622867
93300098高新兴6.51006.62006.81006.01005.0794285256269
94300102乾照光电8.20008.44009.02007.75002.9268186053804
95300115长盈精密24.810026.240026.980022.99002.7408107672698
96300124汇川技术30.900032.390032.390030.50003.087222889463
97300128锦富技术4.23004.55004.62004.18004.5977127807581
98300131英唐智控6.30006.57006.66006.16001.076978339867
99300136信维通信52.150055.330057.490050.28002.824888947728
100300159新研股份4.54004.85005.08004.42004.3011128023710
101300169天晟新材7.20008.16008.33007.05007.793985420360
102300185通裕重工1.77001.87001.95001.71003.8889102669737
103300195长荣股份7.37007.66007.66007.07003.794022897230
104300209天泽信息15.850017.040017.380015.15005.185224399947
105300213佳讯飞鸿7.24007.63007.65007.04002.141936872611
106300245天玑科技10.810011.600012.180010.62004.316543193176
107300247融捷健康3.30003.33003.45003.22006.0510123112502
108300263隆华科技6.67007.38007.45006.67008.6892105337056
109300292吴通控股5.86006.07006.29005.82006.1189282273276
110300298三诺生物14.690015.910015.910014.69006.706912719896
111300322硕贝德23.600025.010025.900022.46006.109582071317
112300328宜安科技18.000018.830018.830017.50009.988363067981
113300331苏大维格29.180033.280033.280029.150010.016521402094
114300378鼎捷软件17.750018.990018.990017.00002.206729024835
115300383光环新网26.350029.000029.550026.00007.9672121957517
116300392腾信股份7.67008.41008.58007.63005.520717336560
117300446乐凯新材16.900018.380018.480016.71008.245018433686
118300500启迪设计16.570017.930018.100016.57004.915210027293
119300537广信材料20.500022.850022.900020.30007.377829225455
120300563神宇股份29.660030.800031.280029.3000-2.06684771282
121300570太辰光30.900033.400033.730030.23005.329518606502
122300588熙菱信息12.000012.760013.350011.72002.490028513096
123300590移为通信64.000064.600068.770059.9700-0.85949808464
124300624万兴科技102.5500100.0400109.860093.3500-3.54809730165
125300634彩讯股份25.080027.260027.700024.25003.689628762628
126300638广和通90.700094.870095.720086.06004.47097764121
127300657弘信电子40.050043.000043.000038.20001.799212090844
128300678中科信息25.390026.650027.530024.35001.640022373275
129300679电连技术45.860051.680051.680045.860010.004322493232
130300769德方纳米178.1700189.0000197.8800178.1600-4.52622628959

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。