首页 - 数据 - 资金动向 - 正文

深市换手率创3月新高股(231只)

来源:巨灵信息 2020-02-25 23:24:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002886沃特股份28.880028.150029.790025.83002.774734.8313
2000004国农科技40.000041.580041.580036.700010.000033.8196
3300169天晟新材7.20008.16008.33007.05007.793932.5286
4002417深南股份8.48009.33009.95008.30002.078832.2501
5002547春兴精工9.680010.150010.60009.30005.072530.1775
6300588熙菱信息12.000012.760013.350011.72002.490029.3883
7002012凯恩股份6.71007.26007.54006.60005.985429.0529
8002255海陆重工5.40005.90005.90005.400010.074628.0157
9300292吴通控股5.86006.07006.29005.82006.118927.4154
10002288超华科技6.60007.00007.00005.900010.062926.4623
11300102乾照光电8.20008.44009.02007.75002.926826.2973
12002943宇晶股份29.000031.410031.410028.570010.017526.0898
13002347泰尔股份5.09005.52005.52005.00009.960225.3560
14300074华平股份6.00006.49006.49005.730010.000024.8405
15002792通宇通讯31.480033.220033.550029.50008.918024.8025
16300537广信材料20.500022.850022.900020.30007.377824.7591
17300769德方纳米178.1700189.0000197.8800178.1600-4.526224.5927
18002959小熊电器70.500075.090075.090070.480010.005922.2519
19300322硕贝德23.600025.010025.900022.46006.109522.1289
20002774快意电梯8.93007.86008.93007.6600-5.755421.7253
21300098高新兴6.51006.62006.81006.01005.079421.6120
22002194武汉凡谷25.200025.970026.610023.70007.358421.1356
23300678中科信息25.390026.650027.530024.35001.640020.8848
24002796世嘉科技43.610046.000046.000043.00009.995220.1790
25002929润建股份28.630031.140032.220028.61005.523620.0566
26002184海得控制12.180013.240013.290012.07006.430919.5995
27300624万兴科技102.5500100.0400109.860093.3500-3.548019.5398
28300050世纪鼎利5.72006.42006.42005.66009.931519.3262
29002185华天科技15.030017.130017.130014.700010.019319.2072
30300638广和通90.700094.870095.720086.06004.470919.1795
31000636风华高科24.000027.100027.100023.56009.983818.8143
32300247融捷健康3.30003.33003.45003.22006.051018.6927
33002028思源电气19.500020.440021.270018.54005.687718.6180
34300726宏达电子31.020034.280035.090030.90007.125018.3507
35300177中海达11.350012.570012.820011.23007.252617.9455
36300096易联众11.240012.730012.960011.15008.064517.8364
37002160常铝股份6.01006.62006.62005.81009.966817.7837
38002231奥维通信8.00008.43008.82007.82004.981317.7029
39300757罗博特科44.850045.350048.500043.50001.250317.4063
40000506中润资源3.10003.25003.43003.06004.166717.3144
41300679电连技术45.860051.680051.680045.860010.004316.8626
42002405四维图新19.200021.100021.230019.20008.762916.7665
43002199东晶电子10.880012.390012.390010.310010.035516.7533
44300615欣天科技19.210021.360021.910018.95006.960416.7100
45002413雷科防务9.970010.350010.71008.99006.153816.6916
46002436兴森科技16.570017.960017.960015.31009.981616.4678
47300263隆华科技6.67007.38007.45006.67008.689215.6319
48300570太辰光30.900033.400033.730030.23005.329515.4101
49000851高鸿股份6.67006.96007.09006.38005.136015.2111
50002463沪电股份29.300030.800030.800028.010010.000014.9774
51300025华星创业5.22005.70005.78005.17005.166114.9610
52002151北斗星通29.400033.000033.000029.130010.000014.7292
53002503搜于特2.50002.73002.73002.430010.080614.6586
54002806华锋股份15.070015.760016.110014.85003.073914.4523
55002583海能达8.59009.18009.23008.50004.199814.3930
56300634彩讯股份25.080027.260027.700024.25003.689614.3180
57300037新宙邦44.200047.070047.400043.40008.907914.1717
58300620光库科技44.660046.040047.110042.80001.120114.0985
59000836富通鑫茂3.69004.11004.16003.63008.730214.0612
60300245天玑科技10.810011.600012.180010.62004.316514.0256
61002006精功科技5.96005.70006.30005.3300-1.384114.0089
62300602飞荣达58.000062.820064.370056.10007.347913.7704
63300333兆日科技11.130011.720011.800010.80003.442213.7076
64300328宜安科技18.000018.830018.830017.50009.988313.7020
65300565科信技术11.200012.120012.220011.10004.935113.5061
66002456欧菲光19.760022.220022.220019.000010.000013.1420
67300743天地数码21.000021.150021.980020.0200-0.047312.9603
68300331苏大维格29.180033.280033.280029.150010.016512.9378
69002134天津普林11.830012.260012.800011.15002.852312.8657
70300554三超新材15.790016.910017.000015.76003.488412.6257
71300319麦捷科技15.010015.900016.200014.10001.988512.6214
72002937兴瑞科技16.080016.340016.550015.4400-2.564112.6032
73300047天源迪科8.30008.83008.86008.01003.274912.1512
74300128锦富技术4.23004.55004.62004.18004.597711.9201
75300115长盈精密24.810026.240026.980022.99002.740811.8920
76300064豫金刚石3.43003.74003.74003.400010.000011.8379
77300159新研股份4.54004.85005.08004.42004.301111.7147
78300354东华测试12.830013.350013.400012.46001.136411.5917
79300593新雷能20.820022.210022.790019.93002.303111.5775
80002481双塔食品12.900013.390014.760012.3600-0.223511.5630
81002448中原内配5.80005.93006.25005.52003.310111.3674
82000973佛塑科技5.42006.17006.17005.33009.982211.3655
83300095华伍股份6.03006.88006.88005.930010.080011.2765
84002055得润电子14.120015.970015.970014.11009.986211.1721
85002916深南电路250.1200253.6000272.7300234.1100-1.857611.0773
86002786银宝山新9.72009.42009.72008.81000.106311.0506
87300136信维通信52.150055.330057.490050.28002.824810.9805
88300378鼎捷软件17.750018.990018.990017.00002.206710.9675
89002129中环股份19.750022.150022.150019.59009.980110.9550
90002876三利谱61.010065.000065.600059.17004.000010.9232
91000988华工科技25.010025.420025.960023.7200-1.434710.8723
92300657弘信电子40.050043.000043.000038.20001.799210.8311
93002611东方精工5.07005.50005.58004.98005.162510.7620
94300414中光防雷12.350013.820013.820012.150010.031810.5578
95002815崇达技术21.620022.850023.230021.51003.067210.4016
96002908德生科技13.140013.940013.940012.85001.603510.3981
97300446乐凯新材16.900018.380018.480016.71008.245010.3685
98002383合众思壮11.310012.350012.500011.23005.826910.3551
99002920德赛西威41.380045.800046.260041.01008.918010.1769
100002138顺络电子28.840031.650031.930028.27006.601510.1539
101300736百邦科技10.260010.520011.300010.19001.05679.9601
102300131英唐智控6.30006.57006.66006.16001.07699.9439
103002276万马股份9.260010.160010.35009.05006.94749.8475
104300020银江股份10.590011.190011.280010.09002.66069.8409
105002392北京利尔3.78004.18004.28003.76007.45509.8109
106300563神宇股份29.660030.800031.280029.3000-2.06689.7701
107002072*ST凯瑞5.36005.61005.61005.32005.05629.7612
108300542新晨科技17.200018.220018.290016.89002.35969.6326
109300134大富科技17.290018.330018.800016.52003.03549.6220
110300209天泽信息15.850017.040017.380015.15005.18529.2508
111002167东方锆业6.15006.84006.84006.12009.96789.0627
112002232启明信息9.650010.840010.84009.630010.05088.9045
113002590万安科技8.28009.16009.31008.17008.27428.8455
114300590移为通信64.000064.600068.770059.9700-0.85948.8411
115000666经纬纺机10.740011.490011.970010.67004.54968.8176
116000839中信国安4.02004.09004.16003.80004.33678.5585
117002217合力泰6.92007.59007.67006.74006.30258.4958
118000750国海证券4.75005.21005.34004.72007.20168.4747
119002480新筑股份5.27005.27005.27005.160010.02098.4535
120300213佳讯飞鸿7.24007.63007.65007.04002.14198.4271
121000100TCL科技6.95007.36007.37006.80002.64998.3634
122002662京威股份3.15003.58003.58003.010010.15388.2436
123002618丹邦科技13.950015.070015.380013.79005.97758.2384
124000727华东科技2.04002.23002.29002.01007.21158.2334
125300383光环新网26.350029.000029.550026.00007.96728.1993
126002429兆驰股份5.64006.46006.46005.640010.05118.1923
127000063中兴通讯50.700055.110055.110049.07009.97807.9739
128002104恒宝股份7.85008.14008.25007.7100-0.12277.9186
129002373千方科技27.240029.460029.720026.96006.97177.8822
130000975银泰黄金15.550015.570016.740015.4000-3.88897.8249
131300195长荣股份7.37007.66007.66007.07003.79407.5651
132002281光迅科技33.320034.990035.670032.18002.94207.4984
133300406九强生物21.010022.020023.200020.85002.65737.4970
134002106莱宝高科10.750011.040011.070010.3700-0.36107.4020
135002636金安国纪9.760011.070011.07009.650010.03987.3079
136300229拓尔思15.700017.150017.150015.70005.40877.2820
137002488金固股份7.02007.49007.66006.96003.73967.1928
138002171楚江新材7.90008.99008.99007.840010.03677.1244
139000829天音控股6.39006.93007.12006.28006.45167.0919
140000012南玻A5.49006.16006.16005.410010.00007.0874
141002254泰和新材13.400014.060014.600013.26004.22546.9914
142000555神州信息18.680019.550019.700018.05000.82526.7032
143300392腾信股份7.67008.41008.58007.63005.52076.6936
144002148北纬科技5.26005.58005.68005.17003.52506.6400
145300500启迪设计16.570017.930018.100016.57004.91526.4643
146000915山大华特25.450027.100027.250025.27005.03886.4331
147002158汉钟精机9.150010.040010.15008.97008.77576.3576
148000045深纺织A8.11008.70008.82007.91003.57146.3072
149002331皖通科技11.030011.870011.940010.85004.76616.1813
150002625光启技术8.91009.840010.07008.80007.54106.1015
151002073软控股份4.73005.05005.16004.50004.12376.0682
152300631久吾高科17.200017.720017.780016.80000.62466.0648
153002236大华股份21.830022.000022.160021.0500-1.74185.9561
154002747埃斯顿13.170012.950013.450012.5600-4.28685.8632
155002253川大智胜14.900015.620015.700014.78002.15835.6629
156002313日海智能21.580022.180022.370021.21000.49845.6485
157300114中航电测11.910012.880012.900011.82005.74715.6355
158300394天孚通信47.890052.820052.820047.50009.99585.5423
159002758华通医药10.600011.180011.180010.30003.42285.2705
160002093国脉科技8.53009.08009.08008.41003.18185.2343
161002388新亚制程7.50007.62007.68007.1600-1.55045.0961
162300330华虹计通10.000010.130010.17009.6700-0.68635.0073
163002452长高集团5.36005.69005.84005.21003.26684.9956
164002191劲嘉股份10.480010.840011.090010.05001.40324.9275
165002095生意宝23.270023.130023.400022.0000-2.73344.8682
166002665首航高科3.19003.32003.39003.14002.46914.8511
167300002神州泰岳3.67003.66003.83003.5300-1.87674.8126
168002380科远智慧14.330014.850014.960014.17000.13494.6259
169002268卫士通28.780028.730029.300027.0000-3.39614.6055
170000682东方电子5.37005.36005.42005.1200-2.54554.5781
171002152广电运通10.820010.870011.050010.3200-1.98384.5255
172000502绿景控股7.93007.98008.35007.8500-1.23764.5249
173002031巨轮智能1.91002.02002.09001.86004.12374.5125
174000529广弘控股6.85007.13007.15006.65002.29564.4601
175002401中远海科11.660012.000012.050011.25000.58684.4111
176002724海洋王7.61007.90007.90007.3400-0.37834.1420
177300531优博讯17.870018.980019.000017.13004.17124.1222
178300065海兰信12.650012.670012.680011.9000-1.70674.0403
179300185通裕重工1.77001.87001.95001.71003.88893.7723
180000584哈工智能6.20006.32006.60005.82002.43113.7500
181300539横河模具7.06007.40007.44007.06002.49313.7419
182002421达实智能3.61003.77003.78003.56001.89193.6638
183002025航天电器27.650027.740028.110026.8100-2.11713.6044
184002403爱仕达9.51009.39009.53009.0300-2.99593.5235
185002046轴研科技6.28006.74006.79006.23003.85213.3946
186300283温州宏丰4.31004.35004.37004.1800-1.80593.3389
187002921联诚精密18.600018.000018.600017.7200-1.36993.3182
188000639西王食品4.75005.07005.13004.68005.18673.1976
189002899英派斯13.230013.180013.230012.7200-1.93453.1710
190002769普路通7.90007.91007.97007.6200-2.34573.1057
191002439启明星辰43.900044.420045.410042.2000-1.06902.9952
192000404长虹华意3.78003.95004.00003.69001.54242.9384
193300298三诺生物14.690015.910015.910014.69006.70692.8925
194000534万泽股份9.580010.030010.05009.51001.82742.8854
195000611*ST天首4.10004.20004.27004.03002.43902.8817
196300218安利股份8.01008.12008.17007.70000.00002.8316
197002438江苏神通8.19008.56008.76008.05002.27002.7735
198002342巨力索具2.93003.12003.14002.83004.34782.6878
199002531天顺风能6.19006.05006.19005.9100-4.72442.6495
200300535达威股份12.900012.810012.940012.3500-2.21372.6093
201300285国瓷材料28.370028.190029.000027.0600-3.12712.5765
202002564天沃科技4.45004.75004.79004.41003.93872.3826
203002294信立泰18.580020.080020.180018.58009.07122.3811
204002393力生制药27.620028.510028.800027.52001.17102.3450
205002575群兴玩具6.68006.97007.13006.54004.81202.1889
206002586ST围海2.76002.84002.89002.71002.89862.1748
207002811亚泰国际13.700014.560014.780013.18004.74822.1642
208300215电科院6.41006.44006.49006.2100-2.12772.0463
209000415渤海租赁3.38003.57003.62003.29003.17922.0116
210002226江南化工5.02005.09005.12004.9200-1.54741.9472
211002374丽鹏股份2.71002.70002.72002.6300-2.17391.9461
212002225濮耐股份3.92004.11004.32003.81002.23881.9406
213200012南玻B2.42002.75002.75002.410010.00001.6827
214002375亚厦股份5.05005.24005.27005.03001.74761.6797
215000722湖南发展6.11006.06006.11005.9000-2.72871.6682
216300124汇川技术30.900032.390032.390030.50003.08721.6569
217002337赛象科技3.51003.46003.51003.3200-2.53521.5211
218002248华东数控7.35007.31007.42007.1400-2.14191.3885
219000548湖南投资3.81003.82003.83003.6700-1.79951.3807
220002322理工环科11.620011.550011.700011.1100-3.10401.3660
221000608阳光股份4.79005.31005.31004.72009.93791.2877
222000778新兴铸管3.60003.57003.61003.5000-2.19181.2748
223000065北方国际7.85007.77007.85007.5100-2.63161.1642
224002561徐家汇7.58007.75008.05007.53000.91151.0659
225002748世龙实业6.90006.88006.93006.6700-2.13371.0640
226000685中山公用8.15008.16008.22008.0000-1.09090.9589
227000918嘉凯城4.93004.92005.00004.6800-1.40280.8865
228002818富森美11.580012.000012.090011.31001.69490.7176
229000627天茂集团6.26006.22006.29006.0800-2.35480.6781
230000027深圳能源5.55005.53005.57005.4100-1.60140.4201
231200521虹美菱B2.13002.22002.22002.08004.22540.3712
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-