深市价格创6月新高股(248只)
来源：巨灵信息
2020-02-25 23:24:06
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 40.0000 | 41.5800 | 41.5800 | 36.7000 | 10.0000 |
| 2 | 000009 | 中国宝安 | 8.0000 | 9.0200 | 9.1000 | 7.8900 | 7.8947 |
| 3 | 000012 | 南玻A | 5.4900 | 6.1600 | 6.1600 | 5.4100 | 10.0000 |
| 4 | 000021 | 深科技 | 21.7900 | 22.5400 | 23.5000 | 20.6100 | -1.5721 |
| 5 | 000032 | 深桑达A | 19.7500 | 20.6800 | 21.3200 | 18.8000 | 1.4720 |
| 6 | 000034 | 神州数码 | 29.0000 | 30.6500 | 31.0000 | 27.5100 | 7.9225 |
| 7 | 000063 | 中兴通讯 | 50.7000 | 55.1100 | 55.1100 | 49.0700 | 9.9780 |
| 8 | 000100 | TCL科技 | 6.9500 | 7.3600 | 7.3700 | 6.8000 | 2.6499 |
| 9 | 000158 | 常山北明 | 11.5000 | 13.0400 | 13.0400 | 11.4000 | 10.0422 |
| 10 | 000502 | 绿景控股 | 7.9300 | 7.9800 | 8.3500 | 7.8500 | -1.2376 |
| 11 | 000526 | 紫光学大 | 34.1000 | 38.0700 | 38.0700 | 33.8900 | 9.9971 |
| 12 | 000547 | 航天发展 | 14.8800 | 15.9700 | 16.0500 | 14.7100 | 3.4997 |
| 13 | 000611 | *ST天首 | 4.1000 | 4.2000 | 4.2700 | 4.0300 | 2.4390 |
| 14 | 000636 | 风华高科 | 24.0000 | 27.1000 | 27.1000 | 23.5600 | 9.9838 |
| 15 | 000708 | 中信特钢 | 24.8000 | 26.5600 | 27.0000 | 24.8000 | 4.0345 |
| 16 | 000725 | 京东方A | 5.6000 | 5.8300 | 5.8500 | 5.4400 | 1.3913 |
| 17 | 000829 | 天音控股 | 6.3900 | 6.9300 | 7.1200 | 6.2800 | 6.4516 |
| 18 | 000851 | 高鸿股份 | 6.6700 | 6.9600 | 7.0900 | 6.3800 | 5.1360 |
| 19 | 000860 | 顺鑫农业 | 55.0700 | 59.5000 | 60.0900 | 55.0700 | 5.5526 |
| 20 | 000938 | 紫光股份 | 45.0000 | 49.5100 | 50.2000 | 43.3800 | 7.2806 |
| 21 | 000953 | *ST河化 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 5.0676 |
| 22 | 000957 | 中通客车 | 8.7200 | 9.9100 | 9.9200 | 8.7100 | 9.7453 |
| 23 | 000973 | 佛塑科技 | 5.4200 | 6.1700 | 6.1700 | 5.3300 | 9.9822 |
| 24 | 000988 | 华工科技 | 25.0100 | 25.4200 | 25.9600 | 23.7200 | -1.4347 |
| 25 | 002006 | 精功科技 | 5.9600 | 5.7000 | 6.3000 | 5.3300 | -1.3841 |
| 26 | 002012 | 凯恩股份 | 6.7100 | 7.2600 | 7.5400 | 6.6000 | 5.9854 |
| 27 | 002023 | 海特高新 | 18.3400 | 21.0000 | 21.0000 | 18.0200 | 10.0052 |
| 28 | 002028 | 思源电气 | 19.5000 | 20.4400 | 21.2700 | 18.5400 | 5.6877 |
| 29 | 002055 | 得润电子 | 14.1200 | 15.9700 | 15.9700 | 14.1100 | 9.9862 |
| 30 | 002056 | 横店东磁 | 14.2100 | 14.9300 | 15.3500 | 13.4200 | 0.1341 |
| 31 | 002083 | 孚日股份 | 6.8700 | 7.1400 | 7.2000 | 6.7200 | 2.5862 |
| 32 | 002091 | 江苏国泰 | 8.2000 | 8.8800 | 8.9800 | 7.9100 | 4.1032 |
| 33 | 002129 | 中环股份 | 19.7500 | 22.1500 | 22.1500 | 19.5900 | 9.9801 |
| 34 | 002130 | 沃尔核材 | 5.3100 | 5.7600 | 5.8600 | 5.1100 | 4.3478 |
| 35 | 002135 | 东南网架 | 6.8400 | 7.1300 | 7.2300 | 6.7900 | 1.7118 |
| 36 | 002138 | 顺络电子 | 28.8400 | 31.6500 | 31.9300 | 28.2700 | 6.6015 |
| 37 | 002151 | 北斗星通 | 29.4000 | 33.0000 | 33.0000 | 29.1300 | 10.0000 |
| 38 | 002153 | 石基信息 | 43.5000 | 44.8000 | 46.0000 | 42.9700 | 0.6742 |
| 39 | 002156 | 通富微电 | 31.9100 | 33.3000 | 33.8900 | 30.5000 | 0.6346 |
| 40 | 002158 | 汉钟精机 | 9.1500 | 10.0400 | 10.1500 | 8.9700 | 8.7757 |
| 41 | 002160 | 常铝股份 | 6.0100 | 6.6200 | 6.6200 | 5.8100 | 9.9668 |
| 42 | 002169 | 智光电气 | 9.9200 | 11.0600 | 11.2800 | 9.4000 | 7.5875 |
| 43 | 002171 | 楚江新材 | 7.9000 | 8.9900 | 8.9900 | 7.8400 | 10.0367 |
| 44 | 002180 | 纳思达 | 46.0000 | 47.9200 | 48.8400 | 45.6100 | 1.4824 |
| 45 | 002182 | 云海金属 | 11.6000 | 12.7100 | 12.9000 | 11.5500 | 5.9167 |
| 46 | 002184 | 海得控制 | 12.1800 | 13.2400 | 13.2900 | 12.0700 | 6.4309 |
| 47 | 002185 | 华天科技 | 15.0300 | 17.1300 | 17.1300 | 14.7000 | 10.0193 |
| 48 | 002212 | 南洋股份 | 26.5000 | 28.1300 | 28.8800 | 26.5000 | 6.2311 |
| 49 | 002214 | 大立科技 | 21.5000 | 23.1000 | 23.1000 | 21.4000 | 10.0000 |
| 50 | 002216 | 三全食品 | 17.1700 | 17.4700 | 18.2100 | 16.5100 | -1.2994 |
| 51 | 002217 | 合力泰 | 6.9200 | 7.5900 | 7.6700 | 6.7400 | 6.3025 |
| 52 | 002223 | 鱼跃医疗 | 33.5300 | 33.0600 | 34.9600 | 31.8600 | 1.1938 |
| 53 | 002229 | 鸿博股份 | 8.7700 | 9.1100 | 9.2000 | 8.5800 | 0.6630 |
| 54 | 002231 | 奥维通信 | 8.0000 | 8.4300 | 8.8200 | 7.8200 | 4.9813 |
| 55 | 002232 | 启明信息 | 9.6500 | 10.8400 | 10.8400 | 9.6300 | 10.0508 |
| 56 | 002239 | 奥特佳 | 5.5400 | 6.1500 | 6.1500 | 5.3600 | 10.0179 |
| 57 | 002241 | 歌尔股份 | 25.1000 | 27.4000 | 27.5300 | 24.6800 | 5.4657 |
| 58 | 002254 | 泰和新材 | 13.4000 | 14.0600 | 14.6000 | 13.2600 | 4.2254 |
| 59 | 002255 | 海陆重工 | 5.4000 | 5.9000 | 5.9000 | 5.4000 | 10.0746 |
| 60 | 002273 | 水晶光电 | 18.6700 | 20.2000 | 20.6500 | 18.0300 | 4.5008 |
| 61 | 002276 | 万马股份 | 9.2600 | 10.1600 | 10.3500 | 9.0500 | 6.9474 |
| 62 | 002281 | 光迅科技 | 33.3200 | 34.9900 | 35.6700 | 32.1800 | 2.9420 |
| 63 | 002288 | 超华科技 | 6.6000 | 7.0000 | 7.0000 | 5.9000 | 10.0629 |
| 64 | 002289 | *ST宇顺 | 10.8500 | 11.3600 | 11.8800 | 10.8500 | -0.0880 |
| 65 | 002301 | 齐心集团 | 20.0000 | 20.1700 | 21.3900 | 18.5500 | 2.6463 |
| 66 | 002308 | 威创股份 | 6.7100 | 7.5400 | 7.5400 | 6.7000 | 10.0730 |
| 67 | 002324 | 普利特 | 17.6900 | 19.1600 | 19.2500 | 17.1100 | 8.3098 |
| 68 | 002331 | 皖通科技 | 11.0300 | 11.8700 | 11.9400 | 10.8500 | 4.7661 |
| 69 | 002338 | 奥普光电 | 14.4100 | 15.6200 | 16.0300 | 14.3800 | 4.6917 |
| 70 | 002347 | 泰尔股份 | 5.0900 | 5.5200 | 5.5200 | 5.0000 | 9.9602 |
| 71 | 002352 | 顺丰控股 | 45.0200 | 49.6300 | 49.9600 | 45.0000 | 7.9852 |
| 72 | 002363 | 隆基机械 | 6.5000 | 6.9400 | 7.0000 | 6.2300 | 4.6757 |
| 73 | 002371 | 北方华创 | 167.5000 | 174.7000 | 180.1500 | 158.0000 | 3.8027 |
| 74 | 002373 | 千方科技 | 27.2400 | 29.4600 | 29.7200 | 26.9600 | 6.9717 |
| 75 | 002383 | 合众思壮 | 11.3100 | 12.3500 | 12.5000 | 11.2300 | 5.8269 |
| 76 | 002384 | 东山精密 | 33.9900 | 35.7900 | 36.5900 | 32.7600 | 2.2571 |
| 77 | 002392 | 北京利尔 | 3.7800 | 4.1800 | 4.2800 | 3.7600 | 7.4550 |
| 78 | 002396 | 星网锐捷 | 43.6500 | 45.0000 | 45.9900 | 41.5900 | 0.6937 |
| 79 | 002405 | 四维图新 | 19.2000 | 21.1000 | 21.2300 | 19.2000 | 8.7629 |
| 80 | 002413 | 雷科防务 | 9.9700 | 10.3500 | 10.7100 | 8.9900 | 6.1538 |
| 81 | 002414 | 高德红外 | 46.2000 | 51.7000 | 51.7000 | 45.6000 | 10.0000 |
| 82 | 002429 | 兆驰股份 | 5.6400 | 6.4600 | 6.4600 | 5.6400 | 10.0511 |
| 83 | 002436 | 兴森科技 | 16.5700 | 17.9600 | 17.9600 | 15.3100 | 9.9816 |
| 84 | 002448 | 中原内配 | 5.8000 | 5.9300 | 6.2500 | 5.5200 | 3.3101 |
| 85 | 002452 | 长高集团 | 5.3600 | 5.6900 | 5.8400 | 5.2100 | 3.2668 |
| 86 | 002456 | 欧菲光 | 19.7600 | 22.2200 | 22.2200 | 19.0000 | 10.0000 |
| 87 | 002463 | 沪电股份 | 29.3000 | 30.8000 | 30.8000 | 28.0100 | 10.0000 |
| 88 | 002465 | 海格通信 | 13.0200 | 13.7700 | 13.8600 | 12.7500 | 3.0689 |
| 89 | 002466 | 天齐锂业 | 33.9500 | 38.1500 | 38.3800 | 33.7700 | 9.3437 |
| 90 | 002480 | 新筑股份 | 5.2700 | 5.2700 | 5.2700 | 5.1600 | 10.0209 |
| 91 | 002481 | 双塔食品 | 12.9000 | 13.3900 | 14.7600 | 12.3600 | -0.2235 |
| 92 | 002484 | 江海股份 | 10.8000 | 11.9700 | 12.4500 | 10.6000 | 5.4626 |
| 93 | 002511 | 中顺洁柔 | 14.5900 | 15.3800 | 15.7700 | 14.5200 | 3.8488 |
| 94 | 002518 | 科士达 | 14.7500 | 16.0800 | 16.2900 | 14.3300 | 7.9195 |
| 95 | 002527 | 新时达 | 6.0800 | 6.8400 | 6.8400 | 5.9300 | 9.9678 |
| 96 | 002549 | 凯美特气 | 8.3400 | 7.8200 | 8.3400 | 7.4700 | 1.4267 |
| 97 | 002562 | 兄弟科技 | 5.8100 | 6.2200 | 6.3500 | 5.7000 | 7.0568 |
| 98 | 002568 | 百润股份 | 31.2200 | 32.5100 | 32.7800 | 30.6000 | 2.1684 |
| 99 | 002585 | 双星新材 | 4.9400 | 5.4500 | 5.5500 | 4.8800 | 7.9208 |
| 100 | 002590 | 万安科技 | 8.2800 | 9.1600 | 9.3100 | 8.1700 | 8.2742 |
| 101 | 002594 | 比亚迪 | 64.4000 | 70.8500 | 72.1900 | 64.1700 | 7.0242 |
| 102 | 002611 | 东方精工 | 5.0700 | 5.5000 | 5.5800 | 4.9800 | 5.1625 |
| 103 | 002613 | 北玻股份 | 6.1000 | 6.3300 | 6.3300 | 6.0800 | 10.0870 |
| 104 | 002617 | 露笑科技 | 6.6200 | 7.4800 | 7.4800 | 6.5500 | 10.0000 |
| 105 | 002618 | 丹邦科技 | 13.9500 | 15.0700 | 15.3800 | 13.7900 | 5.9775 |
| 106 | 002636 | 金安国纪 | 9.7600 | 11.0700 | 11.0700 | 9.6500 | 10.0398 |
| 107 | 002648 | 卫星石化 | 17.8300 | 17.9300 | 18.3400 | 17.3000 | -0.7748 |
| 108 | 002649 | 博彦科技 | 12.2600 | 12.8200 | 13.0800 | 12.0500 | 1.6653 |
| 109 | 002661 | 克明面业 | 15.5800 | 16.1800 | 16.3600 | 15.3500 | 1.2516 |
| 110 | 002683 | 宏大爆破 | 37.1000 | 38.6000 | 40.8000 | 34.7000 | 2.9059 |
| 111 | 002706 | 良信电器 | 9.6000 | 10.0300 | 10.0800 | 9.4500 | 1.8274 |
| 112 | 002714 | 牧原股份 | 110.1000 | 119.9700 | 121.0000 | 109.7000 | 7.5289 |
| 113 | 002766 | *ST索菱 | 5.3800 | 5.6600 | 5.6600 | 5.3100 | 5.0093 |
| 114 | 002792 | 通宇通讯 | 31.4800 | 33.2200 | 33.5500 | 29.5000 | 8.9180 |
| 115 | 002824 | 和胜股份 | 16.8900 | 16.8900 | 16.8900 | 16.4200 | 10.0326 |
| 116 | 002837 | 英维克 | 43.0000 | 48.3500 | 48.3500 | 41.6900 | 10.0114 |
| 117 | 002838 | 道恩股份 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | 10.0041 |
| 118 | 002850 | 科达利 | 64.2000 | 66.7500 | 69.6000 | 63.0500 | 0.0750 |
| 119 | 002859 | 洁美科技 | 48.2500 | 49.8800 | 49.8800 | 47.3500 | 1.7959 |
| 120 | 002869 | 金溢科技 | 76.5000 | 84.8000 | 85.0000 | 75.6800 | 7.3418 |
| 121 | 002876 | 三利谱 | 61.0100 | 65.0000 | 65.6000 | 59.1700 | 4.0000 |
| 122 | 002879 | 长缆科技 | 16.2100 | 17.3800 | 17.4300 | 16.2100 | 2.7187 |
| 123 | 002886 | 沃特股份 | 28.8800 | 28.1500 | 29.7900 | 25.8300 | 2.7747 |
| 124 | 002890 | 弘宇股份 | 32.0000 | 34.7000 | 34.7000 | 31.8000 | 5.2153 |
| 125 | 002897 | 意华股份 | 30.5200 | 33.6600 | 33.8000 | 30.3000 | 7.4027 |
| 126 | 002906 | 华阳集团 | 16.0500 | 16.6800 | 16.6800 | 16.0300 | 10.0264 |
| 127 | 002916 | 深南电路 | 250.1200 | 253.6000 | 272.7300 | 234.1100 | -1.8576 |
| 128 | 002920 | 德赛西威 | 41.3800 | 45.8000 | 46.2600 | 41.0100 | 8.9180 |
| 129 | 002925 | 盈趣科技 | 67.5000 | 70.6900 | 71.0000 | 65.9600 | 2.0352 |
| 130 | 002929 | 润建股份 | 28.6300 | 31.1400 | 32.2200 | 28.6100 | 5.5236 |
| 131 | 002938 | 鹏鼎控股 | 51.0000 | 54.0300 | 54.9500 | 50.5000 | 1.8089 |
| 132 | 200012 | 南玻B | 2.4200 | 2.7500 | 2.7500 | 2.4100 | 10.0000 |
| 133 | 200725 | 京东方B | 3.3100 | 3.4500 | 3.5000 | 3.2800 | 1.4706 |
| 134 | 300010 | 立思辰 | 19.8000 | 21.9300 | 21.9300 | 19.2000 | 9.9799 |
| 135 | 300014 | 亿纬锂能 | 74.7900 | 82.6500 | 85.2600 | 74.4000 | 6.6314 |
| 136 | 300020 | 银江股份 | 10.5900 | 11.1900 | 11.2800 | 10.0900 | 2.6606 |
| 137 | 300031 | 宝通科技 | 20.4800 | 22.5800 | 22.9600 | 20.3500 | 8.1936 |
| 138 | 300037 | 新宙邦 | 44.2000 | 47.0700 | 47.4000 | 43.4000 | 8.9079 |
| 139 | 300041 | 回天新材 | 11.4000 | 12.5400 | 12.9700 | 11.3500 | 6.3613 |
| 140 | 300045 | 华力创通 | 14.0500 | 14.7400 | 14.7400 | 13.4300 | 10.0000 |
| 141 | 300054 | 鼎龙股份 | 12.2000 | 12.5100 | 12.9400 | 11.8800 | -0.5564 |
| 142 | 300058 | 蓝色光标 | 7.0600 | 7.9800 | 7.9800 | 7.0600 | 10.0690 |
| 143 | 300059 | 东方财富 | 18.2700 | 19.9500 | 20.1500 | 17.8000 | 6.9132 |
| 144 | 300069 | 金利华电 | 16.6000 | 16.9800 | 18.4800 | 16.5100 | 0.4140 |
| 145 | 300074 | 华平股份 | 6.0000 | 6.4900 | 6.4900 | 5.7300 | 10.0000 |
| 146 | 300075 | 数字政通 | 14.9800 | 16.4500 | 16.4800 | 14.8600 | 5.8559 |
| 147 | 300096 | 易联众 | 11.2400 | 12.7300 | 12.9600 | 11.1500 | 8.0645 |
| 148 | 300102 | 乾照光电 | 8.2000 | 8.4400 | 9.0200 | 7.7500 | 2.9268 |
| 149 | 300115 | 长盈精密 | 24.8100 | 26.2400 | 26.9800 | 22.9900 | 2.7408 |
| 150 | 300124 | 汇川技术 | 30.9000 | 32.3900 | 32.3900 | 30.5000 | 3.0872 |
| 151 | 300128 | 锦富技术 | 4.2300 | 4.5500 | 4.6200 | 4.1800 | 4.5977 |
| 152 | 300131 | 英唐智控 | 6.3000 | 6.5700 | 6.6600 | 6.1600 | 1.0769 |
| 153 | 300136 | 信维通信 | 52.1500 | 55.3300 | 57.4900 | 50.2800 | 2.8248 |
| 154 | 300150 | 世纪瑞尔 | 5.2200 | 5.5100 | 5.5500 | 5.1200 | 3.5714 |
| 155 | 300159 | 新研股份 | 4.5400 | 4.8500 | 5.0800 | 4.4200 | 4.3011 |
| 156 | 300169 | 天晟新材 | 7.2000 | 8.1600 | 8.3300 | 7.0500 | 7.7939 |
| 157 | 300175 | 朗源股份 | 6.6500 | 7.0300 | 7.0500 | 6.5500 | 3.6873 |
| 158 | 300177 | 中海达 | 11.3500 | 12.5700 | 12.8200 | 11.2300 | 7.2526 |
| 159 | 300185 | 通裕重工 | 1.7700 | 1.8700 | 1.9500 | 1.7100 | 3.8889 |
| 160 | 300200 | 高盟新材 | 13.5900 | 14.5800 | 14.6700 | 13.4600 | 3.4043 |
| 161 | 300205 | 天喻信息 | 14.2000 | 15.5200 | 15.9200 | 14.1900 | 6.2286 |
| 162 | 300209 | 天泽信息 | 15.8500 | 17.0400 | 17.3800 | 15.1500 | 5.1852 |
| 163 | 300212 | 易华录 | 49.4900 | 51.5000 | 52.4900 | 47.0000 | 2.7944 |
| 164 | 300213 | 佳讯飞鸿 | 7.2400 | 7.6300 | 7.6500 | 7.0400 | 2.1419 |
| 165 | 300219 | 鸿利智汇 | 8.3100 | 9.0100 | 9.2300 | 8.2400 | 7.3897 |
| 166 | 300223 | 北京君正 | 133.0000 | 137.4000 | 141.2600 | 126.0000 | -0.1744 |
| 167 | 300227 | 光韵达 | 16.0300 | 17.1000 | 17.2400 | 15.7800 | 2.6411 |
| 168 | 300229 | 拓尔思 | 15.7000 | 17.1500 | 17.1500 | 15.7000 | 5.4087 |
| 169 | 300242 | 佳云科技 | 5.1700 | 5.7100 | 5.9000 | 5.0100 | 5.7407 |
| 170 | 300245 | 天玑科技 | 10.8100 | 11.6000 | 12.1800 | 10.6200 | 4.3165 |
| 171 | 300247 | 融捷健康 | 3.3000 | 3.3300 | 3.4500 | 3.2200 | 6.0510 |
| 172 | 300250 | 初灵信息 | 17.4600 | 19.8000 | 19.8000 | 17.4600 | 9.4527 |
| 173 | 300253 | 卫宁健康 | 24.4000 | 24.7700 | 25.4000 | 23.3300 | 0.2834 |
| 174 | 300259 | 新天科技 | 5.9800 | 6.4000 | 6.4800 | 5.6500 | 3.3926 |
| 175 | 300263 | 隆华科技 | 6.6700 | 7.3800 | 7.4500 | 6.6700 | 8.6892 |
| 176 | 300273 | 和佳股份 | 5.6000 | 6.0400 | 6.1200 | 5.5100 | 5.5944 |
| 177 | 300287 | 飞利信 | 5.3300 | 5.9100 | 6.0500 | 5.2800 | 7.4545 |
| 178 | 300303 | 聚飞光电 | 7.0700 | 7.7000 | 7.9300 | 6.8200 | 5.1913 |
| 179 | 300308 | 中际旭创 | 70.0000 | 71.4000 | 73.4500 | 67.0200 | -1.4765 |
| 180 | 300316 | 晶盛机电 | 27.8000 | 28.5900 | 30.4900 | 27.1100 | -0.4180 |
| 181 | 300323 | 华灿光电 | 7.9800 | 8.7100 | 8.8300 | 7.9500 | 5.1932 |
| 182 | 300326 | 凯利泰 | 19.2100 | 20.3200 | 20.5800 | 19.0700 | 4.2051 |
| 183 | 300328 | 宜安科技 | 18.0000 | 18.8300 | 18.8300 | 17.5000 | 9.9883 |
| 184 | 300331 | 苏大维格 | 29.1800 | 33.2800 | 33.2800 | 29.1500 | 10.0165 |
| 185 | 300346 | 南大光电 | 32.6100 | 36.1500 | 37.0000 | 32.5800 | 7.4614 |
| 186 | 300383 | 光环新网 | 26.3500 | 29.0000 | 29.5500 | 26.0000 | 7.9672 |
| 187 | 300392 | 腾信股份 | 7.6700 | 8.4100 | 8.5800 | 7.6300 | 5.5207 |
| 188 | 300394 | 天孚通信 | 47.8900 | 52.8200 | 52.8200 | 47.5000 | 9.9958 |
| 189 | 300396 | 迪瑞医疗 | 21.3200 | 21.7400 | 22.2000 | 20.6100 | 0.0000 |
| 190 | 300398 | 飞凯材料 | 23.0300 | 24.8800 | 25.2300 | 22.5500 | 8.0330 |
| 191 | 300406 | 九强生物 | 21.0100 | 22.0200 | 23.2000 | 20.8500 | 2.6573 |
| 192 | 300411 | 金盾股份 | 9.9200 | 11.0800 | 11.1400 | 9.9000 | 9.3781 |
| 193 | 300427 | 红相股份 | 21.0000 | 22.5000 | 22.5000 | 20.0000 | 10.0244 |
| 194 | 300429 | 强力新材 | 19.7500 | 22.4800 | 22.4800 | 19.5500 | 9.9804 |
| 195 | 300450 | 先导智能 | 51.2400 | 57.0000 | 58.0000 | 51.2400 | 7.7505 |
| 196 | 300454 | 深信服 | 208.1100 | 209.5100 | 223.1000 | 201.7900 | -1.5599 |
| 197 | 300455 | 康拓红外 | 18.6200 | 21.1100 | 21.3100 | 18.3000 | 8.9830 |
| 198 | 300457 | 赢合科技 | 57.1500 | 58.8600 | 60.5000 | 55.9600 | 0.9605 |
| 199 | 300482 | 万孚生物 | 65.6400 | 67.1000 | 68.9800 | 65.1100 | 1.5129 |
| 200 | 300487 | 蓝晓科技 | 43.3100 | 45.6800 | 46.3700 | 42.8000 | 2.9989 |
| 201 | 300489 | 中飞股份 | 27.4700 | 29.0600 | 30.1800 | 27.1000 | 3.0131 |
| 202 | 300497 | 富祥股份 | 23.7600 | 25.2500 | 25.3400 | 23.6500 | 3.3989 |
| 203 | 300499 | 高澜股份 | 19.8000 | 22.5800 | 22.5800 | 19.7000 | 9.9854 |
| 204 | 300500 | 启迪设计 | 16.5700 | 17.9300 | 18.1000 | 16.5700 | 4.9152 |
| 205 | 300502 | 新易盛 | 73.8000 | 80.1900 | 80.5000 | 69.2600 | 5.8055 |
| 206 | 300504 | 天邑股份 | 30.2000 | 33.0000 | 34.1000 | 29.7000 | 5.4313 |
| 207 | 300537 | 广信材料 | 20.5000 | 22.8500 | 22.9000 | 20.3000 | 7.3778 |
| 208 | 300548 | 博创科技 | 117.0000 | 130.4300 | 134.0000 | 117.0000 | 6.9975 |
| 209 | 300555 | 路通视信 | 12.4500 | 12.4500 | 12.4500 | 12.0900 | 9.9823 |
| 210 | 300558 | 贝达药业 | 81.6000 | 83.2700 | 84.5600 | 80.2500 | 0.4706 |
| 211 | 300571 | 平治信息 | 63.3000 | 69.9000 | 71.0000 | 63.3000 | 6.2310 |
| 212 | 300576 | 容大感光 | 36.1500 | 38.6000 | 41.0000 | 36.1500 | 1.5255 |
| 213 | 300578 | 会畅通讯 | 75.0400 | 75.0400 | 75.0400 | 70.8200 | 9.9971 |
| 214 | 300580 | 贝斯特 | 18.9000 | 20.4200 | 20.4500 | 18.6900 | 4.8793 |
| 215 | 300590 | 移为通信 | 64.0000 | 64.6000 | 68.7700 | 59.9700 | -0.8594 |
| 216 | 300601 | 康泰生物 | 114.2100 | 118.6200 | 120.0900 | 112.9600 | 3.0582 |
| 217 | 300602 | 飞荣达 | 58.0000 | 62.8200 | 64.3700 | 56.1000 | 7.3479 |
| 218 | 300604 | 长川科技 | 34.6000 | 36.5000 | 36.9000 | 33.5100 | 1.0520 |
| 219 | 300606 | 金太阳 | 29.1700 | 29.7800 | 29.8800 | 28.1600 | 1.9863 |
| 220 | 300607 | 拓斯达 | 55.0100 | 56.5300 | 57.6000 | 52.8500 | 1.3446 |
| 221 | 300620 | 光库科技 | 44.6600 | 46.0400 | 47.1100 | 42.8000 | 1.1201 |
| 222 | 300624 | 万兴科技 | 102.5500 | 100.0400 | 109.8600 | 93.3500 | -3.5480 |
| 223 | 300627 | 华测导航 | 30.0000 | 32.2500 | 32.4900 | 29.0000 | 3.7311 |
| 224 | 300634 | 彩讯股份 | 25.0800 | 27.2600 | 27.7000 | 24.2500 | 3.6896 |
| 225 | 300635 | 中达安 | 20.8200 | 20.2900 | 20.9900 | 19.6600 | -2.4050 |
| 226 | 300638 | 广和通 | 90.7000 | 94.8700 | 95.7200 | 86.0600 | 4.4709 |
| 227 | 300655 | 晶瑞股份 | 55.6000 | 56.7600 | 59.9400 | 52.1300 | -2.0028 |
| 228 | 300656 | 民德电子 | 26.3600 | 28.6400 | 28.6600 | 26.0100 | 5.6827 |
| 229 | 300658 | 延江股份 | 25.6300 | 25.6300 | 25.6300 | 24.6300 | 10.0000 |
| 230 | 300661 | 圣邦股份 | 340.0000 | 354.0000 | 364.9900 | 330.0100 | 1.1429 |
| 231 | 300666 | 江丰电子 | 65.0000 | 68.0500 | 68.6600 | 61.5000 | 1.8713 |
| 232 | 300677 | 英科医疗 | 39.1600 | 39.4000 | 41.6600 | 37.8000 | 2.5775 |
| 233 | 300678 | 中科信息 | 25.3900 | 26.6500 | 27.5300 | 24.3500 | 1.6400 |
| 234 | 300679 | 电连技术 | 45.8600 | 51.6800 | 51.6800 | 45.8600 | 10.0043 |
| 235 | 300684 | 中石科技 | 34.0000 | 39.0400 | 39.0400 | 33.9900 | 10.0028 |
| 236 | 300687 | 赛意信息 | 24.4000 | 23.7800 | 24.4200 | 22.8100 | -2.4610 |
| 237 | 300689 | 澄天伟业 | 49.5000 | 51.4300 | 53.6000 | 48.7500 | 2.7162 |
| 238 | 300702 | 天宇股份 | 60.5700 | 62.9900 | 67.6500 | 59.5000 | 2.3229 |
| 239 | 300709 | 精研科技 | 142.0000 | 150.0000 | 157.0000 | 136.3000 | 0.2607 |
| 240 | 300725 | 药石科技 | 89.2000 | 91.0600 | 93.4000 | 86.6700 | -0.8925 |
| 241 | 300726 | 宏达电子 | 31.0200 | 34.2800 | 35.0900 | 30.9000 | 7.1250 |
| 242 | 300731 | 科创新源 | 40.2000 | 42.8900 | 42.8900 | 38.0500 | 1.4428 |
| 243 | 300738 | 奥飞数据 | 44.5500 | 49.4500 | 50.0000 | 44.0000 | 8.6336 |
| 244 | 300751 | 迈为股份 | 208.7400 | 225.4000 | 228.0000 | 207.3900 | 5.8166 |
| 245 | 300757 | 罗博特科 | 44.8500 | 45.3500 | 48.5000 | 43.5000 | 1.2503 |
| 246 | 300760 | 迈瑞医疗 | 251.0000 | 259.3800 | 264.4900 | 248.0800 | 3.7188 |
| 247 | 300767 | 震安科技 | 77.9000 | 88.0700 | 88.0700 | 77.9000 | 10.0050 |
| 248 | 300782 | 卓胜微 | 623.0000 | 675.1200 | 686.5600 | 590.0100 | 3.8646 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南 玻Ａ行业内竞争力的护城河良好，盈利能力良好，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深科技行业内竞争力的护城河优秀，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深桑达Ａ行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示神州数码行业内竞争力的护城河良好，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中兴通讯行业内竞争力的护城河优秀，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示TCL科技行业内竞争力的护城河良好，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
