深市价格创3月新高股(167只)
来源：巨灵信息
2020-03-06 23:23:50
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 10.9000 | 11.4800 | 12.1100 | 10.7500 | 4.2688 |
| 2 | 000400 | 许继电气 | 14.4100 | 15.0000 | 15.4100 | 14.4000 | 6.6856 |
| 3 | 000420 | 吉林化纤 | 2.4300 | 2.6500 | 2.6500 | 2.4200 | 9.9585 |
| 4 | 000530 | 大冷股份 | 4.1700 | 4.3400 | 4.6300 | 4.1300 | 3.0879 |
| 5 | 000601 | 韶能股份 | 8.2300 | 7.6600 | 8.3800 | 7.5900 | 0.5249 |
| 6 | 000637 | 茂化实华 | 5.1000 | 5.7500 | 5.7500 | 5.0600 | 9.9426 |
| 7 | 000652 | 泰达股份 | 11.6000 | 12.6300 | 12.6300 | 11.5900 | 10.0174 |
| 8 | 000661 | 长春高新 | 530.9900 | 528.0000 | 544.4000 | 525.0000 | -0.7705 |
| 9 | 000666 | 经纬纺机 | 11.7600 | 11.8500 | 12.4500 | 11.5000 | -0.6706 |
| 10 | 000682 | 东方电子 | 5.4000 | 5.6700 | 5.7800 | 5.4000 | 3.0909 |
| 11 | 000708 | 中信特钢 | 28.1200 | 29.1100 | 30.0000 | 28.1200 | 4.1875 |
| 12 | 000726 | 鲁泰A | 9.5900 | 9.8100 | 9.9300 | 9.5200 | 1.5528 |
| 13 | 000732 | 泰禾集团 | 6.3900 | 6.4200 | 6.7300 | 6.1600 | -2.7273 |
| 14 | 000739 | 普洛药业 | 17.9800 | 17.6900 | 18.5900 | 17.5000 | -1.7222 |
| 15 | 000811 | 冰轮环境 | 7.3900 | 7.7100 | 7.9400 | 7.3000 | 4.0486 |
| 16 | 000850 | 华茂股份 | 4.5000 | 4.9800 | 4.9800 | 4.4600 | 9.9338 |
| 17 | 000860 | 顺鑫农业 | 63.7000 | 62.2100 | 65.9200 | 61.8600 | -3.8931 |
| 18 | 000875 | 吉电股份 | 4.4000 | 4.4000 | 4.5200 | 4.2900 | 0.9174 |
| 19 | 000880 | 潍柴重机 | 8.2000 | 7.7600 | 8.2000 | 7.7000 | 1.7038 |
| 20 | 000881 | 中广核技 | 8.8000 | 9.4100 | 9.4100 | 8.6700 | 10.0585 |
| 21 | 000897 | *ST津滨 | 2.6600 | 2.6500 | 2.7200 | 2.6100 | -1.8519 |
| 22 | 000902 | 新洋丰 | 8.3700 | 8.8100 | 8.8600 | 8.2200 | 4.5077 |
| 23 | 000903 | 云内动力 | 2.8900 | 3.0200 | 3.0800 | 2.8800 | 3.4247 |
| 24 | 000911 | *ST南糖 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 5.0546 |
| 25 | 000925 | 众合科技 | 8.3000 | 8.6200 | 8.8500 | 8.2100 | 2.8640 |
| 26 | 000948 | 南天信息 | 12.9600 | 12.3200 | 13.0600 | 12.1000 | -4.2735 |
| 27 | 002001 | 新和成 | 27.5000 | 27.4000 | 28.3700 | 27.2800 | -1.1187 |
| 28 | 002015 | 协鑫能科 | 6.6700 | 7.2500 | 7.3000 | 6.6000 | 8.2090 |
| 29 | 002026 | 山东威达 | 5.4300 | 5.6900 | 5.9500 | 5.3900 | 3.4545 |
| 30 | 002031 | 巨轮智能 | 2.1000 | 2.2500 | 2.3200 | 2.0500 | 6.6351 |
| 31 | 002062 | 宏润建设 | 7.0500 | 7.3000 | 7.3000 | 7.0300 | 9.9398 |
| 32 | 002066 | 瑞泰科技 | 7.9500 | 8.7600 | 8.7600 | 7.9000 | 10.0503 |
| 33 | 002075 | 沙钢股份 | 8.7000 | 9.4600 | 9.4600 | 8.4100 | 10.0000 |
| 34 | 002083 | 孚日股份 | 7.2900 | 7.7800 | 7.8900 | 7.2500 | 5.8503 |
| 35 | 002087 | 新野纺织 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 10.0182 |
| 36 | 002089 | *ST新海 | 2.8000 | 2.8800 | 2.8800 | 2.7000 | 5.1095 |
| 37 | 002097 | 山河智能 | 6.4300 | 7.1500 | 7.1500 | 6.3000 | 10.0000 |
| 38 | 002100 | 天康生物 | 14.1000 | 14.2100 | 14.8800 | 14.0700 | -1.9324 |
| 39 | 002102 | ST冠福 | 2.3600 | 2.2400 | 2.3600 | 2.2200 | -1.3216 |
| 40 | 002154 | 报喜鸟 | 3.8600 | 4.2200 | 4.2500 | 3.7800 | 9.3264 |
| 41 | 002157 | 正邦科技 | 20.0800 | 19.5000 | 20.7100 | 19.3700 | -1.2658 |
| 42 | 002165 | 红宝丽 | 4.9700 | 5.2000 | 5.3100 | 4.9500 | 3.1746 |
| 43 | 002178 | 延华智能 | 4.5400 | 4.4400 | 4.7200 | 4.2900 | -2.2026 |
| 44 | 002184 | 海得控制 | 12.1200 | 13.3200 | 13.8100 | 12.1000 | 6.1355 |
| 45 | 002213 | 特尔佳 | 15.3000 | 15.2000 | 15.6400 | 14.8500 | -1.1704 |
| 46 | 002218 | 拓日新能 | 4.0000 | 3.6300 | 4.0000 | 3.6200 | -1.6260 |
| 47 | 002221 | 东华能源 | 11.2500 | 12.2000 | 12.2000 | 11.1700 | 10.0090 |
| 48 | 002240 | 威华股份 | 9.9900 | 10.5700 | 10.8800 | 9.9100 | 3.3236 |
| 49 | 002248 | 华东数控 | 8.0300 | 8.5100 | 8.8000 | 7.9500 | 4.5455 |
| 50 | 002262 | 恩华药业 | 12.3100 | 12.3800 | 12.6500 | 12.2500 | 0.6504 |
| 51 | 002268 | 卫士通 | 29.6000 | 31.2000 | 31.3000 | 29.2900 | 4.0000 |
| 52 | 002283 | 天润曲轴 | 3.8900 | 4.0700 | 4.1600 | 3.8600 | 3.8265 |
| 53 | 002293 | 罗莱生活 | 9.2200 | 9.4300 | 9.5600 | 9.1600 | 1.8359 |
| 54 | 002305 | 南国置业 | 2.7600 | 2.7300 | 3.0500 | 2.6700 | -1.4440 |
| 55 | 002310 | 东方园林 | 5.8400 | 6.2800 | 6.4900 | 5.8300 | 6.4407 |
| 56 | 002324 | 普利特 | 20.0000 | 20.9200 | 20.9200 | 20.0000 | 9.9895 |
| 57 | 002334 | 英威腾 | 6.0000 | 6.4600 | 6.4600 | 5.8700 | 10.0511 |
| 58 | 002339 | 积成电子 | 6.7000 | 6.8900 | 7.0600 | 6.6400 | 1.4728 |
| 59 | 002342 | 巨力索具 | 3.3800 | 3.4000 | 3.6500 | 3.3400 | 1.1905 |
| 60 | 002360 | 同德化工 | 5.5000 | 5.6400 | 5.7700 | 5.5000 | 1.2567 |
| 61 | 002361 | 神剑股份 | 4.7800 | 4.8300 | 5.0000 | 4.7600 | -0.6173 |
| 62 | 002380 | 科远智慧 | 14.9800 | 15.7000 | 16.0700 | 14.9500 | 2.2801 |
| 63 | 002385 | 大北农 | 8.9000 | 8.8100 | 9.3900 | 8.7100 | 2.8005 |
| 64 | 002394 | 联发股份 | 9.5100 | 9.9700 | 10.3000 | 9.4700 | 4.0710 |
| 65 | 002395 | 双象股份 | 28.0000 | 29.1000 | 30.4800 | 27.4400 | 3.2281 |
| 66 | 002397 | 梦洁股份 | 5.1100 | 5.7000 | 5.7000 | 5.0900 | 10.0386 |
| 67 | 002420 | *ST毅昌 | 4.1900 | 4.1400 | 4.3600 | 4.0900 | -0.9569 |
| 68 | 002421 | 达实智能 | 3.7200 | 3.7700 | 3.9400 | 3.6600 | 0.5333 |
| 69 | 002476 | 宝莫股份 | 6.6900 | 7.1900 | 7.3600 | 6.6400 | 7.4738 |
| 70 | 002486 | 嘉麟杰 | 4.5000 | 4.9300 | 4.9300 | 4.4500 | 10.0446 |
| 71 | 002489 | 浙江永强 | 5.6000 | 5.8500 | 5.9400 | 5.5900 | 3.5398 |
| 72 | 002498 | 汉缆股份 | 3.5000 | 3.5100 | 3.7300 | 3.4600 | 2.6316 |
| 73 | 002503 | 搜于特 | 5.1600 | 5.1600 | 5.1600 | 4.6900 | 10.0213 |
| 74 | 002505 | 大康农业 | 2.0700 | 2.1400 | 2.2600 | 2.0200 | 3.3816 |
| 75 | 002519 | 银河电子 | 4.4200 | 4.6400 | 4.7900 | 4.4200 | 2.6549 |
| 76 | 002521 | 齐峰新材 | 6.3900 | 6.4000 | 6.5400 | 6.3100 | -0.3115 |
| 77 | 002522 | 浙江众成 | 6.7800 | 6.5800 | 6.9000 | 6.5000 | 1.2308 |
| 78 | 002528 | 英飞拓 | 5.3600 | 5.6200 | 5.8800 | 5.2900 | 3.1193 |
| 79 | 002529 | 海源复材 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 10.0132 |
| 80 | 002533 | 金杯电工 | 5.8400 | 6.1600 | 6.3500 | 5.7600 | 3.7037 |
| 81 | 002538 | 司尔特 | 5.1500 | 5.4100 | 5.4500 | 5.1300 | 3.6398 |
| 82 | 002546 | 新联电子 | 4.4800 | 5.0300 | 5.0300 | 4.4600 | 10.0656 |
| 83 | 002548 | 金新农 | 9.9600 | 9.7600 | 10.3000 | 9.7400 | -4.5943 |
| 84 | 002560 | 通达股份 | 6.5300 | 6.2400 | 6.5900 | 6.2300 | -1.1094 |
| 85 | 002596 | 海南瑞泽 | 7.2000 | 7.5100 | 7.7900 | 7.1600 | 2.5956 |
| 86 | 002606 | 大连电瓷 | 6.9800 | 7.1500 | 7.1500 | 6.8100 | 10.0000 |
| 87 | 002607 | 中公教育 | 22.2200 | 22.5800 | 23.1500 | 22.1300 | 0.1330 |
| 88 | 002629 | *ST仁智 | 2.8400 | 2.9900 | 2.9900 | 2.7700 | 4.9123 |
| 89 | 002637 | 赞宇科技 | 11.4000 | 12.1800 | 12.2000 | 11.2600 | 7.5972 |
| 90 | 002648 | 卫星石化 | 17.7900 | 19.7200 | 19.7200 | 17.7000 | 9.9833 |
| 91 | 002650 | 加加食品 | 4.0600 | 3.9800 | 4.2500 | 3.9800 | -1.7284 |
| 92 | 002689 | 远大智能 | 3.9300 | 4.3500 | 4.3500 | 3.7600 | 10.1266 |
| 93 | 002714 | 牧原股份 | 124.5000 | 128.0000 | 133.2900 | 124.5000 | 1.1058 |
| 94 | 002730 | 电光科技 | 8.2800 | 8.7900 | 8.9000 | 8.2100 | 4.1469 |
| 95 | 002734 | 利民股份 | 15.6000 | 15.5200 | 15.8000 | 15.3000 | 3.3289 |
| 96 | 002768 | 国恩股份 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 10.0052 |
| 97 | 002802 | 洪汇新材 | 20.6000 | 21.4200 | 21.9800 | 20.5900 | 2.9313 |
| 98 | 002824 | 和胜股份 | 24.1000 | 25.0100 | 27.1000 | 23.1400 | 1.0505 |
| 99 | 002838 | 道恩股份 | 53.4900 | 53.6400 | 53.6400 | 51.5000 | 10.0082 |
| 100 | 002839 | 张家港行 | 6.2500 | 6.1300 | 6.6000 | 6.1200 | 0.6568 |
| 101 | 002886 | 沃特股份 | 37.2700 | 40.6900 | 40.6900 | 35.4000 | 10.0027 |
| 102 | 002889 | 东方嘉盛 | 27.9800 | 29.3000 | 30.0800 | 27.9500 | 3.0239 |
| 103 | 002896 | 中大力德 | 26.4000 | 27.0000 | 27.7400 | 26.1300 | 1.0479 |
| 104 | 002901 | 大博医疗 | 74.4400 | 77.3600 | 77.6800 | 74.3500 | 2.7630 |
| 105 | 200530 | 大冷B | 2.2600 | 2.3200 | 2.3900 | 2.2400 | 1.7544 |
| 106 | 200771 | 杭汽轮B | 8.4800 | 8.4600 | 8.5400 | 8.4600 | -0.7042 |
| 107 | 300003 | 乐普医疗 | 38.9800 | 40.5000 | 41.0900 | 38.8000 | 3.2110 |
| 108 | 300007 | 汉威科技 | 18.0000 | 17.8300 | 19.0000 | 17.3100 | 2.1777 |
| 109 | 300015 | 爱尔眼科 | 44.6300 | 44.9000 | 45.5000 | 44.3600 | 0.4250 |
| 110 | 300040 | 九洲电气 | 6.2200 | 6.0600 | 6.3900 | 6.0500 | -2.5723 |
| 111 | 300062 | 中能电气 | 6.0600 | 6.0100 | 6.4200 | 5.9700 | -0.8251 |
| 112 | 300063 | 天龙集团 | 5.6600 | 5.8500 | 6.7100 | 5.6600 | -4.7231 |
| 113 | 300083 | 劲胜智能 | 5.9600 | 6.1900 | 6.2900 | 5.8500 | 4.0336 |
| 114 | 300110 | 华仁药业 | 4.6800 | 5.1600 | 5.1700 | 4.6400 | 9.7872 |
| 115 | 300131 | 英唐智控 | 7.0000 | 7.0600 | 7.3500 | 6.7100 | 3.3675 |
| 116 | 300138 | 晨光生物 | 8.1300 | 8.1700 | 8.4900 | 8.1100 | -1.3285 |
| 117 | 300141 | 和顺电气 | 8.4000 | 8.5000 | 9.2300 | 8.2100 | 1.3111 |
| 118 | 300149 | 量子生物 | 14.8100 | 15.2600 | 15.6900 | 14.7800 | 1.9372 |
| 119 | 300161 | 华中数控 | 19.9900 | 22.1900 | 22.1900 | 19.9900 | 10.0149 |
| 120 | 300170 | 汉得信息 | 11.6500 | 12.8800 | 12.9900 | 11.5100 | 9.0601 |
| 121 | 300180 | 华峰超纤 | 9.1800 | 9.6200 | 10.1000 | 9.1500 | 4.7930 |
| 122 | 300195 | 长荣股份 | 7.8300 | 8.1200 | 8.4900 | 7.7700 | 4.7742 |
| 123 | 300197 | 铁汉生态 | 3.1200 | 3.4500 | 3.5100 | 3.0800 | 8.1505 |
| 124 | 300206 | 理邦仪器 | 11.2800 | 12.7500 | 12.7600 | 11.1800 | 9.9138 |
| 125 | 300215 | 电科院 | 8.0000 | 8.2200 | 8.7000 | 7.8900 | 3.5264 |
| 126 | 300218 | 安利股份 | 8.1100 | 8.2300 | 8.3900 | 8.0900 | 0.1217 |
| 127 | 300222 | 科大智能 | 9.6500 | 10.7700 | 10.7700 | 9.5700 | 10.0102 |
| 128 | 300246 | 宝莱特 | 19.2800 | 19.0500 | 19.8700 | 19.0300 | -1.0903 |
| 129 | 300249 | 依米康 | 7.9000 | 8.1900 | 8.7600 | 7.2500 | 2.2472 |
| 130 | 300265 | 通光线缆 | 8.7000 | 8.3000 | 8.8700 | 8.2500 | 1.7157 |
| 131 | 300266 | 兴源环境 | 4.6000 | 4.5700 | 4.9500 | 4.5600 | -1.9313 |
| 132 | 300281 | 金明精机 | 7.1000 | 7.3600 | 7.5400 | 7.0400 | 2.5070 |
| 133 | 300283 | 温州宏丰 | 4.5600 | 4.6600 | 4.7200 | 4.5100 | 0.8658 |
| 134 | 300296 | 利亚德 | 8.2100 | 8.4900 | 8.7400 | 8.1600 | 1.6766 |
| 135 | 300326 | 凯利泰 | 21.7100 | 23.5000 | 23.5500 | 21.6000 | 5.4758 |
| 136 | 300330 | 华虹计通 | 10.4000 | 10.2000 | 10.7800 | 10.1300 | 1.2910 |
| 137 | 300332 | 天壕环境 | 4.3000 | 4.6800 | 4.8000 | 4.2400 | 7.3394 |
| 138 | 300365 | 恒华科技 | 14.4800 | 15.2700 | 15.8400 | 14.4800 | 3.8069 |
| 139 | 300376 | 易事特 | 5.3700 | 5.6800 | 5.7500 | 5.3500 | 3.2727 |
| 140 | 300411 | 金盾股份 | 11.7000 | 11.7600 | 12.4800 | 11.5500 | -0.1698 |
| 141 | 300424 | 航新科技 | 16.8500 | 17.6900 | 18.3800 | 16.7100 | 3.8146 |
| 142 | 300440 | 运达科技 | 9.5800 | 10.2500 | 10.6600 | 9.4600 | 5.0205 |
| 143 | 300466 | 赛摩电气 | 5.8600 | 6.5900 | 6.5900 | 5.8600 | 10.0167 |
| 144 | 300503 | 昊志机电 | 14.0000 | 14.3000 | 14.9600 | 13.8700 | 0.5626 |
| 145 | 300553 | 集智股份 | 38.4000 | 40.2000 | 40.2900 | 37.9100 | 5.1530 |
| 146 | 300558 | 贝达药业 | 82.0000 | 86.1200 | 86.7800 | 81.7100 | 4.6416 |
| 147 | 300573 | 兴齐眼药 | 99.0000 | 108.9200 | 108.9200 | 97.0000 | 9.9980 |
| 148 | 300595 | 欧普康视 | 60.7600 | 61.4300 | 62.2000 | 60.2100 | 0.5895 |
| 149 | 300597 | 吉大通信 | 13.0000 | 13.3800 | 14.2000 | 12.7500 | -1.1086 |
| 150 | 300606 | 金太阳 | 41.2300 | 41.3000 | 44.6800 | 41.2000 | -4.1763 |
| 151 | 300630 | 普利制药 | 69.4000 | 70.7500 | 72.9100 | 68.6800 | 0.9561 |
| 152 | 300631 | 久吾高科 | 17.8200 | 18.3500 | 18.8100 | 17.7000 | 1.4934 |
| 153 | 300633 | 开立医疗 | 27.9000 | 30.5800 | 30.5800 | 27.4500 | 10.0000 |
| 154 | 300635 | 中达安 | 22.5000 | 23.7200 | 23.7200 | 22.2200 | 10.0186 |
| 155 | 300642 | 透景生命 | 50.6600 | 51.6000 | 53.3500 | 50.6300 | 1.1566 |
| 156 | 300644 | 南京聚隆 | 42.0000 | 42.5600 | 42.5600 | 40.7000 | 10.0026 |
| 157 | 300647 | 超频三 | 14.8500 | 14.1100 | 14.8500 | 14.0600 | -4.7265 |
| 158 | 300683 | 海特生物 | 57.6700 | 57.6700 | 57.6700 | 57.6700 | 9.9943 |
| 159 | 300685 | 艾德生物 | 80.2500 | 81.7500 | 84.2100 | 80.0100 | 0.3560 |
| 160 | 300688 | 创业黑马 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | 9.9851 |
| 161 | 300696 | 爱乐达 | 39.6000 | 42.6000 | 43.6000 | 39.6000 | 4.9261 |
| 162 | 300698 | 万马科技 | 20.0200 | 18.2600 | 20.0200 | 17.7500 | -2.0912 |
| 163 | 300702 | 天宇股份 | 64.7800 | 65.3900 | 68.2300 | 64.6000 | 0.0000 |
| 164 | 300716 | 国立科技 | 11.8300 | 12.4300 | 12.4300 | 11.8200 | 10.0000 |
| 165 | 300759 | 康龙化成 | 67.5000 | 68.6000 | 68.6000 | 66.8000 | 0.3951 |
| 166 | 300767 | 震安科技 | 92.8000 | 92.8200 | 99.1500 | 92.0000 | -2.0886 |
| 167 | 300777 | 中简科技 | 37.5600 | 39.9000 | 41.4000 | 37.2000 | 5.3604 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
