首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(40只)

来源:巨灵信息 2020-03-06 23:23:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000409ST地矿4.56004.59004.62004.5500-0.4338
2000429粤高速A7.50007.50007.50007.4700-0.1332
3000818航锦科技27.200027.100027.580026.7100-3.0411
4002036联创电子17.250017.370017.740017.2400-1.0256
5002123梦网集团17.870017.950018.080017.7800-1.3736
6002156通富微电24.780024.850025.320024.3400-1.8950
7002174游族网络22.410022.690023.350022.3500-0.7871
8002261拓维信息10.000010.030010.27009.8900-1.1823
9002354天神娱乐2.63002.63002.66002.6000-1.1278
10002430杭氧股份13.150013.140013.250012.9800-1.2030
11002530金财互联14.160014.130014.280014.0100-1.5331
12002715登云股份20.220020.100020.220019.8400-0.4950
13002781奇信股份15.040015.030015.170014.9000-0.7921
14002850科达利57.050058.660059.480057.0300-0.0170
15002947恒铭达54.730054.700055.160054.4000-1.5479
16200028一致B24.960024.850024.970024.8000-0.4806
17200055方大B2.80002.81002.81002.7700-0.7067
18200429粤高速B5.30005.22005.30005.1900-1.5094
19200550江铃B5.41005.40005.45005.3700-1.2797
20300052中青宝15.500015.500015.730015.3800-2.1465
21300053欧比特13.050013.150013.410013.0000-0.6798
22300079数码科技6.00005.97006.03005.9200-1.9704
23300088长信科技10.890011.080011.330010.83000.0000
24300090盛运环保1.35001.36001.37001.3400-0.7299
25300113顺网科技26.160025.980026.630025.7300-1.7398
26300188美亚柏科22.630022.640022.900022.3000-1.6507
27300205天喻信息13.700013.650013.860013.5000-1.7279
28300207欣旺达21.000020.950021.280020.6900-2.3310
29300267尔康制药4.91004.96005.00004.8800-0.2012
30300282三盛教育7.59007.50007.59007.4500-1.8325
31300300汉鼎宇佑8.72008.53008.72008.4900-2.4027
32300418昆仑万维22.000022.300022.650021.81000.1797
33300438鹏辉能源25.580025.870026.190025.37000.1161
34300458全志科技33.600033.630033.990033.3000-1.3783
35300459金科文化3.78003.80003.87003.7400-1.5544
36300604长川科技27.560027.850028.350027.5400-0.5712
37300627华测导航26.000026.480026.750025.7500-0.0755
38300639凯普生物30.090029.930030.480029.8100-1.5461
39300659中孚信息77.660077.790078.800076.6600-0.3842
40300672国科微53.510053.730054.890053.0000-1.7374
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-