关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(48只)

2020-03-16 23:24:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600076康欣新材4.16004.05004.30004.0500-1.937045888734
2600077宋都股份3.01002.99003.11002.9500-0.333317788827
3600080金花股份6.75007.07007.30006.68006.475956298706
4600089特变电工8.25007.82008.33007.7700-3.3375309392170
5600108亚盛集团3.52003.33003.62003.25000.3012247897302
6600189吉林森工4.11004.11004.11004.02009.893027262417
7600212江泉实业3.99003.88004.19003.70000.518145905685
8600249两面针4.19004.57004.57004.150010.120526921958
9600257大湖股份3.96004.04004.09003.90002.278520338945
10600272开开实业7.06007.77007.77007.020010.05673548916
11600313农发种业3.49003.51003.73003.26003.5398202707118
12600382广东明珠6.68006.62006.74006.42000.607911219602
13600386北巴传媒5.18004.33005.22004.3300-9.9792107563177
14600390五矿资本8.40008.09008.65008.0800-2.764445003264
15600461洪城水业6.78006.50006.96006.4900-2.840123513698
16600463空港股份6.78007.06007.24006.66007.294815012570
17600506香梨股份9.72009.17009.89009.0100-4.279716546841
18600560金自天正11.23009.890011.48009.8300-9.432228088162
19600620天宸股份6.64006.87007.10006.50006.511634695242
20600648外高桥15.500015.340016.160015.27001.321011412238
21600660福耀玻璃21.800021.070021.850020.9000-3.348633196634
22600662强生控股4.24004.28004.40004.20000.943436017857
23600663陆家嘴11.810011.770012.200011.67000.94349089841
24600675中华企业5.30005.30005.30004.92009.958588138909
25600706曲江文旅8.35008.55008.80008.33001.90709437478
26600708光明地产3.61003.45003.61003.45005.1829144719774
27600759洲际油气2.72002.53002.75002.5100-4.5283155005104
28600775南京熊猫12.300010.690012.300010.6900-10.016895279189
29600836界龙实业4.50004.73004.95004.50005.111132888372
30600963岳阳林纸4.84004.68005.06004.6800-2.092157620808
31600978宜华生活2.75002.64002.88002.6200-4.000057338562
32601118海南橡胶5.49005.18005.74005.1600-1.1450193376959
33601179中国西电4.60004.54004.83004.47003.1818188858604
34601199江南水务4.88004.60005.09004.5300-0.6479113002482
35601616广电电气3.89003.98003.98003.82009.9448145012140
36601952苏垦农发9.31008.98009.80008.92000.4474123308867
37601966玲珑轮胎20.420018.920020.420018.7200-7.345715072416
38601996丰林集团3.30003.26003.42003.16004.8232109800500
39603042华脉科技28.000024.390029.680024.2800-9.599741115900
40603043广州酒家29.970029.700031.200029.6000-0.50258681339
41603059倍加洁26.430027.530028.560026.38006.04789463045
42603078江化微45.780043.600046.280043.5000-0.909110156833
43603123翠微股份8.90009.50009.67008.73008.077418244409
44603590康辰药业39.390038.800040.880038.4200-0.30834535794
45603618杭电股份7.20006.57007.20006.4800-3.665778806573
46603777来伊份12.150012.200012.970012.10001.582012496104
47603969银龙股份4.21004.10004.32004.0600-2.148023413430
48900943开开B股0.47100.50300.50300.468010.06561450854

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。