关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(54只)

2020-03-16 23:24:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场14.510013.470014.600013.3300-7.1034
2600015华夏银行6.98006.88007.02006.8700-1.0072
3600016民生银行5.79005.68005.80005.6800-1.7301
4600023浙能电力3.44003.40003.45003.3900-1.1628
5600025华能水电3.70003.62003.71003.6000-1.8970
6600036招商银行33.390031.670033.390031.6400-5.2080
7600182S佳通14.200013.780014.280013.6000-2.9577
8600346恒力石化13.880013.120013.950013.0800-4.3732
9600377宁沪高速10.150010.050010.230010.0500-0.8876
10600497驰宏锌锗3.62003.52003.64003.5100-2.4931
11600548深高速9.34009.15009.41009.0900-1.4009
12600583海油工程5.29005.04005.30005.0200-4.3643
13600600青岛啤酒43.060040.100043.270039.9900-6.7442
14600671天目药业11.440011.080011.570011.0600-2.6362
15600779水井坊44.560042.630044.840042.5100-4.3098
16600822上海物贸9.06008.71009.09008.6800-2.7902
17600835上海机电14.660013.850014.660013.8000-5.1370
18600900长江电力17.070016.920017.140016.8800-0.4706
19600919江苏银行6.28006.11006.28006.1100-2.5518
20600971恒源煤电4.92004.73004.92004.7300-3.2720
21601009南京银行7.63007.40007.65007.4000-3.0144
22601098中南传媒10.640010.280010.740010.2500-3.3835
23601166兴业银行16.870016.210016.880016.1600-3.8553
24601169北京银行5.10004.98005.11004.9800-2.1611
25601225陕西煤业7.55007.35007.60007.3400-2.7778
26601318中国平安74.500072.000074.520071.8000-3.6274
27601336新华保险43.480040.720043.480040.5500-6.0235
28601601中国太保29.680028.210029.740028.2000-4.8887
29601628中国人寿27.600027.020027.660027.0000-2.2785
30601699潞安环能6.05005.94006.06005.9200-1.3289
31601811新华文轩11.250010.630011.270010.5200-3.9747
32601818光大银行3.77003.67003.78003.6600-2.6525
33601838成都银行8.01007.75008.01007.7300-3.2459
34601886江河集团6.63006.29006.68006.2900-4.2618
35601958金钼股份6.30006.09006.35006.0700-3.0255
36601989中国重工4.36004.19004.38004.1800-3.0093
37601997贵阳银行8.21007.94008.22007.9300-3.2887
38601998中信银行5.41005.33005.41005.3200-1.1132
39603060国检集团20.130019.210020.160019.1100-3.2729
40603156养元饮品25.500025.060025.620024.9100-3.6154
41603198迎驾贡酒16.160015.190016.180015.1700-5.2993
42603288海天味业98.110098.0000100.970097.2000-2.9511
43603368柳药股份32.200031.690032.480031.3900-1.3387
44603589口子窖41.690039.310041.690039.0000-5.0483
45603779ST威龙5.07004.99005.11004.9500-1.9646
46603885吉祥航空11.380010.740011.380010.7400-4.7872
47900903大众B股0.37600.37300.37900.3700-0.7979
48900905老凤祥B2.92002.85002.94002.8500-2.0619
49900923百联B股0.70000.69700.71400.6960-1.6925
50900925机电B股1.17001.12901.17001.1280-4.2409
51900934锦江B股1.54501.50501.54501.5050-2.4627
52900948伊泰B股0.69400.67800.69400.6780-1.0219
53900953凯马B0.41700.40000.41700.4000-4.0767
54900957凌云B股0.49000.46700.49200.4640-3.9095

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。