关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(66只)

2020-03-16 23:24:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行14.450013.750014.460013.7500-5.3030
2000089深圳机场7.86007.54007.86007.5000-4.0712
3000333美的集团52.200050.100052.270050.0000-3.4682
4000423东阿阿胶29.500028.450029.590028.3800-2.8347
5000429粤高速A7.23007.11007.23007.1000-1.5235
6000651格力电器57.370054.400057.380054.3600-4.4105
7000869张裕A24.480024.010024.590023.9000-1.6387
8000892欢瑞世纪4.65004.31004.67004.2700-6.7100
9000960锡业股份9.01008.70009.03008.6900-3.2258
10000961中南建设8.29007.88008.29007.8200-4.1363
11000968蓝焰控股8.45008.29008.55008.2600-1.5439
12000983西山煤电5.05004.92005.05004.9000-2.1869
13002008大族激光33.750030.490033.750030.3300-8.3834
14002027分众传媒5.01004.70005.03004.6900-6.0000
15002036联创电子16.830015.120016.850015.1000-9.8927
16002042华孚时尚6.06005.80006.08005.7800-3.1720
17002044美年健康13.150012.300013.230012.3000-6.4639
18002047宝鹰股份4.64004.42004.67004.4000-3.9130
19002064华峰氨纶5.66005.40005.70005.3500-3.5714
20002092中泰化学5.46005.26005.47005.2000-3.1308
21002176江特电机2.75002.60002.76002.5800-4.0590
22002191劲嘉股份9.55009.05009.58009.0000-5.3347
23002202金风科技9.97009.540010.02009.4900-3.9275
24002207ST准油5.32005.13005.34005.1100-2.4715
25002236大华股份18.300017.000018.330016.9200-6.5934
26002241歌尔股份19.340017.230019.340017.2300-9.9791
27002304洋河股份91.260088.020091.790087.3100-4.1176
28002343慈文传媒9.76009.12009.83009.1100-5.8824
29002434万里扬8.53008.00008.62007.9100-6.1033
30002508老板电器28.530026.800028.740026.6000-5.6338
31002563森马服饰7.78007.22007.80007.2100-6.5977
32002597金禾实业20.410019.500020.620019.3300-4.4586
33002600领益智造10.39009.270010.44009.2700-10.0000
34002619艾格拉斯2.60002.46002.61002.4500-4.2802
35002727一心堂20.530019.430020.550019.3900-5.0342
36002732燕塘乳业19.000018.500019.000018.1500-2.4262
37200011深物业B4.17004.06004.17004.0300-2.1687
38200028一致B22.280022.200022.290021.60000.4525
39200054建车B4.34004.35004.37004.1500-3.1180
40200056皇庭B1.84001.79001.84001.7800-2.7174
41200058深赛格B2.33002.29002.37002.2800-1.2931
42200152山航B7.67007.23007.67007.2000-5.3665
43200541粤照明B2.42002.40002.46002.3900-2.0408
44200550江铃B5.00004.89005.03004.8100-2.2000
45200986粤华包B2.16002.14002.16002.1000-0.9259
46200992中鲁B2.80002.79002.83002.7600-0.3571
47201872招港B7.60007.36007.60007.3300-2.9024
48300043星辉娱乐4.52004.18004.55004.1400-7.1111
49300079数码科技5.69005.30005.74005.2600-6.5256
50300124汇川技术26.880025.590026.940025.3800-4.7991
51300207欣旺达18.130016.360018.290016.2000-8.8579
52300232洲明科技9.95009.01009.95008.9200-8.5279
53300387富邦股份8.13007.87008.17007.7100-2.5990
54300494盛天网络13.950012.860014.050012.5100-7.2819
55300572安车检测43.880041.010044.330040.2900-7.3430
56300577开润股份30.750029.570031.380029.5100-3.8374
57300596利安隆31.100028.600031.160028.4800-7.3834
58300618寒锐钴业58.340053.230058.680052.6100-8.3348
59300632光莆股份22.200020.390022.510020.2700-7.7376
60300694蠡湖股份12.150011.600012.300011.6000-4.5267
61300772运达股份13.930013.110013.990013.1000-5.0000
62300779惠城环保25.180023.550025.280023.5000-5.8753
63300781因赛集团28.080026.300028.390026.2100-5.8023
64300788中信出版43.500039.810043.690039.1000-7.8899
65300789唐源电气69.300066.170069.800066.1300-4.1709
66300793佳禾智能38.020035.900038.400035.8000-4.9258

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。