首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(288只)

来源:巨灵信息 2020-04-28 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600010包钢股份1.09001.07001.10001.0500-2.7273
2600011华能国际4.20004.13004.22004.0600-1.6667
3600017日照港2.42002.37002.43002.3600-2.0661
4600018上港集团4.24004.13004.25004.0500-2.5943
5600029南方航空5.12005.13005.13005.04000.3914
6600069银鸽投资1.52001.39001.55001.3700-8.5526
7600074退市保千0.27000.27000.27000.2700-10.0000
8600086东方金钰1.58001.57001.64001.5700-9.7701
9600088中视传媒12.210011.510012.260011.1200-6.1175
10600090同济堂3.70003.47003.75003.4700-9.8701
11600100同方股份7.23007.20007.34006.9300-0.4149
12600104上汽集团18.050017.860018.050017.6000-0.7226
13600112ST天成1.50001.44001.51001.4400-5.2632
14600114东睦股份8.50008.34008.51007.9800-0.7143
15600121郑州煤电1.88001.80001.89001.7700-4.7619
16600122宏图高科1.43001.36001.43001.2900-4.8951
17600123兰花科创4.99004.80004.99004.7300-4.5726
18600135乐凯胶片7.21006.69007.22006.6900-9.9596
19600136当代明诚8.28007.98008.33007.7200-4.6595
20600146商赢环球8.87008.87008.87008.8700-10.0406
21600152维科技术5.58005.43005.58005.2800-2.1622
22600155华创阳安11.360011.250011.430011.00000.3568
23600157永泰能源1.25001.22001.26001.1600-2.4000
24600171上海贝岭15.970015.760015.990015.0500-0.2532
25600175美都能源0.93000.87000.93000.8700-6.4516
26600179ST安通3.80003.76003.80003.7600-5.0505
27600188兖州煤业8.27008.19008.28008.0700-0.8475
28600200江苏吴中6.69006.37006.76006.1300-4.2105
29600202哈空调4.15004.06004.17003.9500-2.6379
30600206有研新材11.600011.740011.850010.91001.2069
31600207安彩高科4.00003.90004.02003.8200-2.5000
32600212*ST江泉2.59002.59002.70002.5900-5.1282
33600213亚星客车7.09006.90007.14006.7200-2.4045
34600219南山铝业2.04002.02002.05002.0000-0.9804
35600221海航控股1.44001.40001.45001.3800-2.7778
36600230沧州大化7.99007.64007.99007.4800-4.6192
37600231凌钢股份2.19002.13002.19002.1300-2.2936
38600236桂冠电力4.30004.29004.34004.2400-0.6944
39600241*ST时万3.10003.02003.12002.9600-3.2051
40600243*ST海华2.57002.45002.61002.4500-5.0388
41600247ST成城2.40002.33002.40002.3300-4.8980
42600256广汇能源2.52002.42002.53002.4000-3.9683
43600261阳光照明3.55003.47003.57003.4300-1.9774
44600271航天信息18.110017.380018.170017.1500-4.3478
45600273嘉化能源8.72008.53008.75008.4400-2.2910
46600279重庆港九3.67003.57003.67003.5200-2.7248
47600288大恒科技10.820010.350010.860010.0200-4.2553
48600291西水股份6.89006.70006.91006.5700-1.9034
49600292远达环保4.87004.78004.90004.7100-1.8480
50600293三峡新材2.58002.50002.58002.3800-2.3438
51600306商业城4.23004.10004.23003.9700-3.3019
52600307酒钢宏兴1.71001.68001.71001.6500-1.7544
53600317营口港2.13002.10002.13002.0700-0.9434
54600322天房发展2.50002.41002.50002.3600-3.9841
55600327大东方3.69003.64003.71003.5600-1.8868
56600331宏达股份2.17002.11002.18002.0700-3.2110
57600333长春燃气3.86003.66003.86003.6100-5.9126
58600335国机汽车5.02004.84005.03004.7600-3.3932
59600339中油工程2.63002.51002.64002.4800-5.2830
60600348阳泉煤业4.46004.35004.47004.3100-2.4664
61600351亚宝药业4.97004.89004.98004.8100-1.6097
62600352浙江龙盛11.830011.660011.830011.4000-1.1026
63600358国旅联合2.86002.74002.86002.7200-4.5296
64600373中文传媒12.160011.750012.160011.5000-2.7318
65600385*ST金泰7.03006.70007.03006.6800-4.6942
66600400红豆股份3.54003.39003.54003.2500-3.6932
67600409三友化工4.52004.36004.54004.2300-3.3259
68600415小商品城3.28003.20003.29003.1700-2.1407
69600428中远海特3.16003.07003.16003.0200-2.5397
70600446金证股份16.910016.280016.990015.8000-3.2105
71600455博通股份22.470021.350022.690020.7200-5.3635
72600460士兰微13.850013.730014.070013.2800-1.4358
73600466蓝光发展5.67005.51005.67005.4800-2.8219
74600469风神股份4.71004.61004.73004.5600-2.3305
75600470六国化工2.99002.78003.00002.7600-7.0234
76600476湘邮科技12.130011.870012.260011.5000-2.8642
77600478科力远3.81003.66003.84003.6300-3.1746
78600483福能股份7.75007.40007.80007.3800-4.7619
79600490鹏欣资源3.51003.38003.51003.3600-3.9773
80600499科达洁能4.02003.92004.05003.8300-2.4876
81600500中化国际5.07004.95005.08004.8500-2.3669
82600507方大特钢5.18005.05005.18004.9600-2.6975
83600508上海能源7.85007.69007.89007.6100-2.1628
84600513联环药业10.930010.380011.040010.0000-5.4645
85600516方大炭素8.42008.17008.53008.0200-4.1080
86600518ST康美2.83002.75002.84002.7100-3.5088
87600520文一科技7.36007.35007.60006.99000.4098
88600530交大昂立2.91002.84003.00002.7300-5.0167
89600545卓郎智能4.99004.95005.00004.7700-0.8016
90600551时代出版7.31007.29007.34007.1200-0.8163
91600569安阳钢铁2.05002.01002.06001.9600-1.9512
92600576祥源文化3.62003.55003.68003.4600-1.9337
93600583海油工程4.82004.76004.83004.6300-2.0576
94600595*ST中孚1.64001.60001.64001.6000-4.7619
95600599熊猫金控6.05005.69006.18005.4600-5.6385
96600602云赛智联7.13007.06007.21006.8900-0.9818
97600617国新能源3.65003.49003.65003.4100-4.3836
98600623华谊集团5.32005.16005.33005.1000-3.0075
99600626申达股份4.91004.80004.96004.6600-2.2403
100600634*ST富控1.15001.13001.18001.1000-2.5862
101600638新黄浦5.02004.87005.07004.8100-2.9880
102600640号百控股16.890016.580016.960015.9000-1.9515
103600641万业企业17.140017.220017.640016.19001.0563
104600643爱建集团7.61007.53007.67007.4200-0.5284
105600661昂立教育15.720015.230015.880015.0000-2.9936
106600664哈药股份3.83003.70003.83003.6300-6.8010
107600673东阳光6.94006.61006.95006.5500-5.8405
108600677*ST航通3.17003.17003.17003.1700-5.0898
109600682南京新百8.08007.79008.15007.5500-3.8272
110600686金龙汽车6.04005.79006.04005.6800-3.6606
111600693东百集团4.73004.68004.74004.5500-1.0571
112600705中航资本3.88003.84003.91003.7800-0.7752
113600711盛屯矿业4.04003.89004.05003.8100-3.4739
114600715文投控股2.48002.43002.49002.3000-2.0161
115600717天津港5.33005.25005.34005.2100-1.5009
116600721*ST百花5.48005.36005.56005.1700-1.4706
117600722金牛化工3.73003.34003.74003.3400-9.9730
118600734实达集团3.03002.82003.12002.7700-6.9307
119600735新华锦5.20005.07005.23004.8800-2.5000
120600742一汽富维9.48009.11009.48009.0100-3.3934
121600756浪潮软件18.080017.580018.190017.0500-2.9266
122600757长江传媒5.16005.01005.19004.9600-2.9070
123600759洲际油气2.26002.15002.28002.1000-5.7018
124600768宁波富邦9.58009.21009.59008.8800-3.7618
125600775南京熊猫8.06007.81008.10007.4900-3.1017
126600781ST辅仁4.97004.74004.97004.7400-5.0100
127600782新钢股份4.02003.94004.03003.8800-1.9900
128600784鲁银投资4.25004.07004.25004.0100-2.8640
129600789鲁抗医药9.24008.84009.36008.5900-4.6386
130600792云煤能源2.90002.81002.90002.7500-3.4364
131600795国电电力2.00001.98002.01001.9700-1.0000
132600805悦达投资4.17003.92004.20003.8900-7.5472
133600808马钢股份2.49002.44002.49002.4000-1.6129
134600822上海物贸8.28007.91008.31007.8000-3.6541
135600831广电网络7.09006.67007.10006.4300-6.4516
136600850华东电脑21.600021.030021.710020.4900-2.6389
137600856ST中天1.10001.06001.11001.0500-4.5045
138600860*ST京城3.28003.10003.28003.0700-3.7267
139600864哈投股份6.17006.13006.22005.95000.4918
140600866星湖科技4.86004.75004.91004.5600-2.2634
141600871石化油服1.90001.85001.91001.8000-3.1414
142600877ST电能6.05005.82006.05005.7500-3.6424
143600892大晟文化3.01002.90003.08002.8100-6.4516
144600901江苏租赁5.03004.94005.04004.8800-1.5936
145600903贵州燃气10.12009.710010.20009.5000-4.8972
146600928西安银行5.41005.30005.43005.1900-2.5735
147600961株冶集团5.56005.30005.65005.1800-5.1878
148600968海油发展2.29002.25002.29002.2100-0.8811
149600978宜华生活1.83001.83001.83001.8300-9.8522
150600982宁波热电2.61002.56002.62002.5100-2.2901
151600997开滦股份4.48004.36004.50004.3200-2.8953
152601001大同煤业3.53003.39003.53003.3600-3.6932
153601005重庆钢铁1.52001.50001.53001.4900-1.9608
154601011宝泰隆3.28003.11003.28003.0300-4.0123
155601068中铝国际4.07003.91004.08003.8400-3.9312
156601086国芳集团4.86004.68004.87004.4400-4.2945
157601101昊华能源3.78003.61003.79003.5700-4.7493
158601113ST华鼎2.52002.41002.52002.4000-4.7431
159601127小康股份8.12007.76008.14007.6200-4.0791
160601168西部矿业5.41005.29005.41005.1800-1.8553
161601212白银有色2.73002.59002.74002.4800-5.8182
162601238广汽集团9.50009.20009.53009.0400-2.9536
163601298青岛港5.54005.49005.54005.3900-0.9025
164601319中国人保6.18006.15006.21006.0200-0.4854
165601333广深铁路2.34002.30002.34002.2800-1.2876
166601339百隆东方3.35003.29003.38003.2200-2.3739
167601360三六零19.100018.410019.110017.7500-3.6126
168601377兴业证券5.94005.88005.96005.8000-0.1698
169601388怡球资源1.55001.50001.56001.4300-3.2258
170601518吉林高速2.32002.26002.32002.2200-3.8298
171601555东吴证券7.51007.46007.60007.31000.1342
172601566九牧王9.81009.61009.81009.4700-2.2380
173601577长沙银行7.71007.60007.73007.5100-1.5544
174601598中国外运3.30003.21003.30003.1900-2.4316
175601600中国铝业2.84002.77002.85002.7400-2.8070
176601611中国核建6.13006.02006.15005.9600-2.2727
177601658邮储银行5.06005.02005.07004.9400-0.9862
178601669中国电建3.58003.49003.59003.4100-2.7855
179601677明泰铝业10.10009.520010.10009.3100-7.5728
180601699潞安环能5.60005.48005.63005.4000-2.3173
181601717郑煤机4.81004.86004.91004.57001.2500
182601801皖新传媒4.65004.62004.67004.5500-0.8584
183601808中海油服11.270011.010011.270010.6700-3.3363
184601816京沪高铁6.09006.03006.10005.9300-1.1475
185601857中国石油4.44004.36004.45004.3300-2.0225
186601860紫金银行4.12004.07004.15004.0100-2.1635
187601866中远海发1.97001.91001.97001.9000-3.0457
188601880大连港1.72001.71001.73001.7000-1.1561
189601898中煤能源3.84003.76003.85003.7300-2.0833
190601918新集能源2.72002.68002.73002.6300-1.4706
191601919中远海控3.64003.52003.65003.4500-3.2967
192601928凤凰传媒6.38006.24006.43006.2100-2.1944
193601958金钼股份5.95005.79005.95005.6900-2.0305
194601985中国核电4.33004.25004.35004.2200-2.0737
195601988中国银行3.44003.43003.44003.4100-0.2907
196601999出版传媒5.93005.82006.06005.6300-1.5228
197603025大豪科技7.37007.14007.43006.9100-3.7736
198603026石大胜华25.020023.990025.170022.8900-4.2315
199603035常熟汽饰10.550010.500010.850010.3300-2.5070
200603053成都燃气14.140013.680014.190013.0000-3.2532
201603056德邦股份9.66009.57009.70009.2500-0.8290
202603085天成自控6.03005.79006.10005.5500-4.2975
203603089正裕工业11.450010.900011.600010.7200-5.7908
204603113金能科技9.15008.94009.20008.6200-2.4017
205603115海星股份16.680016.050016.720015.7600-4.0072
206603133碳元科技16.790015.940016.790015.7000-4.6080
207603157拉夏贝尔3.15003.03003.21002.9500-4.7170
208603167渤海轮渡7.08007.11007.20007.00000.4237
209603168莎普爱思7.76007.40007.82007.1100-5.3708
210603178圣龙股份7.65007.29007.75007.0200-4.7059
211603197保隆科技24.040023.080024.190022.0100-4.5887
212603227雪峰科技3.84003.64003.85003.5600-4.9608
213603256宏和科技10.530010.100010.55009.5000-3.1640
214603260合盛硅业22.600021.930022.780021.6000-3.5196
215603283赛腾股份35.000034.300035.230031.5200-1.7474
216603300华铁应急6.52006.13006.53006.0300-5.8372
217603303得邦照明8.72008.50008.79008.3500-2.7460
218603308应流股份13.600012.740013.680012.4800-6.5297
219603311金海环境11.310010.920011.350010.6000-3.1915
220603318派思股份6.67006.36006.72006.1700-5.4978
221603323苏农银行4.38004.34004.39004.2800-1.3636
222603327福蓉科技24.710023.680024.850022.3000-3.9740
223603328依顿电子10.05009.800010.06009.4800-2.2931
224603329上海雅仕10.680010.040010.69009.8300-5.2830
225603348文灿股份16.460015.920016.460015.3000-2.5704
226603360百傲化学19.880018.680019.880018.5300-5.8942
227603383顶点软件58.090055.650058.090053.0100-3.0319
228603388元成股份7.06006.91007.08006.6500-2.2631
229603390通达电气12.850012.270012.940011.8600-4.6620
230603399吉翔股份7.65007.27007.65007.0200-4.3421
231603421鼎信通讯14.410013.890014.490013.5100-3.9419
232603515欧普照明23.450023.500023.680022.9200-1.1775
233603516淳中科技36.630036.790037.300035.1600-0.1628
234603519立霸股份11.380010.900011.380010.5500-3.8801
235603555贵人鸟2.76002.65002.82002.5900-7.9861
236603558健盛集团8.13007.91008.14007.7100-3.3007
237603585苏利股份18.230017.520018.240017.2600-3.4711
238603590康辰药业35.000032.960035.090032.1000-6.5495
239603603博天环境5.61005.61005.88005.6100-9.9518
240603660苏州科达9.63009.41009.76009.1200-2.4870
241603667五洲新春7.69007.48007.71007.2700-2.6042
242603677奇精机械10.15009.760010.22009.4400-4.4074
243603681永冠新材17.270016.720017.500016.2000-3.1847
244603689皖天然气10.23009.890010.28009.6000-3.3236
245603699纽威股份11.960011.760012.030011.5300-2.0816
246603721中广天择20.100019.440020.260018.4800-2.7514
247603722阿科力26.820025.600027.080025.0300-5.1501
248603726朗迪集团12.330011.760012.330011.2400-5.2377
249603739蔚蓝生物21.560020.760021.560020.0000-3.4419
250603773沃格光电29.940029.040030.080028.2000-3.0060
251603776永安行17.300016.820017.440016.4900-2.9429
252603787新日股份10.350010.460010.69009.6200-0.3810
253603803瑞斯康达11.490011.010011.490010.2600-3.4211
254603808歌力思10.520010.320010.580010.0500-1.4327
255603813原尚股份16.210016.000016.500015.5700-2.0808
256603876鼎胜新材12.890012.780013.050012.29000.5507
257603885吉祥航空9.22009.18009.33008.9900-0.3257
258603889新澳股份4.91004.75004.91004.6800-2.4641
259603900莱绅通灵7.20006.89007.20006.8500-3.6364
260603901永创智能8.01007.48008.01007.3100-6.6167
261603906龙蟠科技8.95008.66009.02008.5200-3.2402
262603936博敏电子17.310016.900017.440016.3600-2.7058
263603959百利科技6.96006.65007.05006.6100-4.7278
264603978深圳新星19.800018.890019.860018.3300-4.2089
265603993洛阳钼业3.42003.35003.43003.2700-2.0468
266603999读者传媒5.72005.43005.73005.3000-4.9037
267900901云赛B股0.55800.55600.56800.5400-0.7143
268900904神奇B股0.73000.71400.73000.7110-2.5921
269900908氯碱B股0.45100.45800.45900.44600.0000
270900909华谊B股0.45800.44200.45800.4340-2.2124
271900910海立B股0.58900.57900.58900.55500.3466
272900913国新B股0.31200.30800.31200.3030-2.2222
273900916凤凰B股0.35100.34500.35700.3280-3.6313
274900917海欣B股0.32500.32500.33500.3180-2.1084
275900918耀皮B股0.43000.43400.44000.4200-0.9132
276900920上柴B股0.37600.37100.37600.36300.8152
277900921丹科B股0.22700.22500.22800.2210-1.7467
278900924上工B股0.37200.36800.37200.3520-2.6455
279900927物贸B股0.36600.35300.36600.3430-4.0761
280900929锦旅B股1.25101.21701.26801.2010-3.1051
281900942黄山B股0.71400.70700.71700.6990-0.7022
282900946*ST天雁B0.14200.13800.14300.1370-4.1667
283900947振华B股0.26200.25500.26300.2530-2.2989
284900948伊泰B股0.61500.58500.61500.5840-4.2553
285900951*ST大化B0.19400.19300.19800.1920-4.4554
286900952锦港B股0.23900.23300.23900.2320-2.9167
287900953凯马B0.36300.36900.37400.3600-1.0724
288900957凌云B股0.37800.37000.37800.3620-2.6316
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-