首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(110只)

来源:巨灵信息 2020-05-18 23:40:23
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600360华微电子9.59009.19009.75008.92003.724627.0800
2603949雪龙集团20.200021.510022.150020.12005.441225.0989
3600584长电科技32.010030.300033.440029.3000-2.915721.4956
4603283赛腾股份42.890038.760043.500038.6000-9.608220.5950
5600506香梨股份9.800010.380010.38009.52009.957618.0131
6603696安记食品14.580015.880015.880014.58009.972316.5094
7603336宏辉果蔬19.900019.510020.360018.85002.630215.4893
8603829洛凯股份11.950012.000012.410011.23001.437013.2826
9600095哈高科10.480010.200010.50009.90000.591711.7187
10600988赤峰黄金9.700010.270010.27009.45009.957211.1876
11603557起步股份8.40008.58008.80008.39005.018411.0844
12600391航发科技19.000020.630020.630018.880010.026711.0668
13600171上海贝岭18.350018.000018.980017.74003.74649.4255
14600326西藏天路7.55007.41007.89007.30001.92578.6434
15603501韦尔股份214.8800194.1000216.9900193.8000-9.67898.1402
16600766园城黄金7.25007.46007.60007.25003.32418.1192
17600962国投中鲁9.20008.92009.25008.7800-1.10867.3076
18603986兆易创新231.9300216.0000238.9800215.0000-6.08706.6924
19600419天润乳业12.700013.810013.810012.640010.03986.5691
20600250南纺股份5.65005.70005.90005.61002.15056.1618
21600305恒顺醋业20.340022.110022.110020.340010.00006.1014
22600980北矿科技12.720013.110013.340012.55004.71256.0367
23600139西部资源2.88003.00003.02002.82009.09095.9811
24600259广晟有色30.190031.600032.090029.11007.81305.8715
25600685中船防务16.760018.400018.470016.76009.58905.7547
26603729龙韵股份16.040016.660017.490015.95003.86535.5760
27603186华正新材56.600051.510056.600051.5100-9.99485.5652
28600251冠农股份7.09007.15007.44007.00000.84635.5579
29603080新疆火炬13.600013.450013.950013.36001.58614.9785
30600392盛和资源7.20007.47007.66007.15006.10804.9491
31603900莱绅通灵8.30008.11008.57007.98002.65824.3752
32600316洪都航空13.990014.250014.380013.88001.85854.3445
33601069西部黄金14.200014.590014.820014.13004.43813.9711
34600888新疆众和4.85005.01005.07004.78006.59573.9247
35600602云赛智联8.19007.79008.27007.6800-2.74663.8308
36603666亿嘉和111.2600115.6400117.5000111.25003.61083.7844
37600641万业企业21.500020.480021.930020.33000.58943.7230
38603289泰瑞机器8.60008.46009.12008.30002.05073.7101
39600111北方稀土9.65009.880010.20009.50005.21833.6530
40600547山东黄金37.880039.900040.350037.70008.10083.6522
41600489中金黄金8.60009.18009.27008.55008.89683.6015
42600456宝钛股份25.940026.340027.160025.80002.09303.1301
43603519立霸股份12.870013.020013.690012.70004.32692.9778
44600249两面针4.37004.63004.86004.33004.75112.9556
45600183生益科技31.110029.440031.350029.2600-7.97122.9189
46600531豫光金铅3.98004.06004.09003.93004.37022.9015
47601068中铝国际3.93004.02004.09003.93002.81332.8285
48600106重庆路桥2.89002.85003.00002.84002.15052.7448
49603160汇顶科技244.0500224.1800245.0000222.5000-6.73162.6497
50600770综艺股份5.15005.17005.29005.06001.97242.6059
51600152维科技术6.01006.10006.12005.79001.66672.4717
52600761安徽合力9.20009.58009.66009.14004.69952.4457
53900915中路B股0.42300.45400.45400.42309.92742.4185
54601168西部矿业5.49005.87005.90005.48009.51492.3931
55600192长城电工4.76004.78004.97004.72002.35552.3433
56601020华钰矿业8.06008.27008.34008.00004.02522.2774
57600220江苏阳光2.45002.55002.65002.44004.50822.1567
58603680今创集团9.270010.130010.13009.16009.98912.1240
59600773西藏城投6.10005.86006.14005.82000.86062.0527
60600518ST康美2.96002.82002.96002.81000.00002.0276
61600039四川路桥4.31004.19004.33004.16003.45682.0223
62601718际华集团3.70003.53003.70003.52004.12981.8315
63603817海峡环保6.32006.11006.43006.0800-3.77951.7850
64600562国睿科技15.260015.320015.610015.04000.98881.7455
65600990四创电子39.350039.810040.500039.00001.16901.7113
66600820隧道股份5.88005.83006.11005.75005.04501.6037
67600679上海凤凰11.500010.920011.780010.87001.20481.6029
68601598中国外运3.27003.32003.38003.24001.52911.5791
69601231环旭电子18.240017.170018.300017.1500-7.78731.5590
70600549厦门钨业11.780011.980012.170011.64002.92101.5505
71600850华东电脑23.340023.460023.800022.66000.60031.5085
72600961株冶集团5.97006.29006.33005.97005.00831.4682
73603029天鹅股份13.690014.150014.220013.69002.68511.4278
74603989艾华集团28.200027.730029.170027.6800-0.57371.3976
75603177德创环保8.18008.45008.68008.07002.92331.3888
76600711盛屯矿业3.94004.01004.04003.92002.03561.3786
77603090宏盛股份14.830015.360015.650014.83002.74251.3693
78600643爱建集团7.95008.09008.16007.87003.05731.3644
79601369陕鼓动力5.97006.29006.36005.96006.79121.2701
80600490鹏欣资源3.30003.37003.45003.28002.12121.2638
81600893航发动力24.800025.610026.330024.80004.19041.2624
82600509天富能源3.21003.13003.37003.13001.62341.2552
83600075新疆天业4.85004.85004.93004.80002.75421.2328
84900929锦旅B股1.14401.14401.14401.122010.00001.1761
85603085天成自控6.12005.96006.17005.9500-2.77321.1370
86600362江西铜业12.710012.990013.100012.65003.01351.1186
87601212白银有色2.68002.78002.85002.66005.30301.0958
88600676交运股份4.11004.24004.39004.10003.92161.0861
89603788宁波高发14.690014.440014.690014.2600-2.16801.0766
90600383金地集团12.680013.100013.180012.62003.96831.0363
91603818曲美家居7.40007.69007.70007.33005.19840.8931
92600650锦江投资8.71008.93009.10008.71002.64370.8372
93603889新澳股份5.10005.12005.29005.0900-0.19490.8315
94600497驰宏锌锗3.46003.51003.55003.45001.73910.8073
95600356恒丰纸业6.60006.61006.66006.53000.76220.8051
96600279重庆港九3.77003.66003.77003.65001.38500.7991
97900927物贸B股0.29500.32000.32000.29509.96560.7670
98600982宁波热电2.65002.71002.72002.65002.26420.7589
99603838四通股份7.39007.44007.50007.31000.67660.6790
100601989中国重工4.15004.24004.29004.14002.41550.6613
101600681百川能源5.57005.67005.73005.55003.84620.6421
102600611大众交通3.65003.68003.73003.65001.65750.5696
103601699潞安环能5.48005.54005.60005.45001.46520.5629
104600987航民股份5.44005.62005.65005.42003.30880.5599
105900916凤凰B股0.29700.32500.32500.297010.16950.5098
106600537亿晶光电2.83002.79002.83002.7500-1.41340.4804
107603699纽威股份12.790012.900013.280012.72001.73500.4548
108601969海南矿业4.65004.77004.85004.61002.80170.4189
109900948伊泰B股0.60200.60900.63600.60005.36330.3953
110601558退市锐电0.43000.43000.43000.4300-10.41670.0219
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-