首页 - 数据 - 资金动向 - 正文

沪市价格创6月新高股(69只)

来源:巨灵信息 2020-05-18 23:41:30
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600039四川路桥4.31004.19004.33004.16003.4568
2600057厦门象屿6.03006.13006.19005.99001.1551
3600073上海梅林9.12009.60009.85008.93005.7269
4600108亚盛集团3.67003.78003.90003.63003.8462
5600143金发科技13.340013.340013.340013.08009.9753
6600239云南城投3.50003.31003.64003.2900-5.9659
7600298安琪酵母40.000041.480042.240039.73003.6482
8600305恒顺醋业20.340022.110022.110020.340010.0000
9600315上海家化37.180038.280038.700037.08002.7375
10600326西藏天路7.55007.41007.89007.30001.9257
11600350山东高速5.71005.99006.05005.66004.9037
12600375华菱星马6.05006.22006.35005.98002.6403
13600459贵研铂业19.860021.200021.200019.860010.0156
14600486扬农化工84.990084.360086.300083.5800-0.5423
15600519贵州茅台1306.00001346.21001351.50001305.13002.5293
16600547山东黄金37.880039.900040.350037.70008.1008
17600597光明乳业13.370014.290014.460013.35007.2018
18600639浦东金桥14.310014.780014.910014.31002.2130
19600644乐山电力5.69006.01006.01005.68005.4386
20600662强生控股5.04005.04005.04005.040010.0437
21600685中船防务16.760018.400018.470016.76009.5890
22600760中航沈飞34.650035.600036.130034.55002.7417
23600763通策医疗129.0000133.3000134.2500128.20003.3333
24600809山西汾酒115.0000119.2900123.0000114.00003.5683
25600845宝信软件55.880055.800057.250054.01000.1795
26600859王府井16.430017.610017.700016.43007.5092
27600862中航高科15.990017.350017.640015.99008.1671
28600872中炬高新50.400052.430052.900050.06004.6925
29600882妙可蓝多33.000036.900037.280033.00008.8496
30600962国投中鲁9.20008.92009.25008.7800-1.1086
31600984建设机械16.310016.980016.980015.92006.3244
32600988赤峰黄金9.700010.270010.27009.45009.9572
33601038一拖股份9.520010.700010.70009.52009.9692
34601137博威合金14.020014.480014.770013.91003.5025
35601606长城军工12.780013.510013.960012.54005.7948
36603027千禾味业36.490037.430037.940036.15002.0169
37603088宁波精达12.000011.680012.370011.6600-2.8286
38603127昭衍新药109.0000115.4600116.6700108.20004.6592
39603208江山欧派128.2600128.3700132.5600125.65002.2054
40603229奥翔药业37.520041.210041.210037.180010.0107
41603336宏辉果蔬19.900019.510020.360018.85002.6302
42603338浙江鼎力94.130091.170094.700090.2000-0.9022
43603345安井食品107.3700110.9600112.4600107.37001.3611
44603369今世缘35.570037.140037.840035.57003.5694
45603378亚士创能34.120035.990036.850033.63005.2647
46603517绝味食品59.600061.730063.380058.99001.9993
47603605珀莱雅152.0000165.0800166.0000152.00007.5440
48603630拉芳家化15.030015.690016.350014.50002.4820
49603638艾迪精密46.920047.960048.500046.66002.2165
50603665康隆达26.280025.990026.280025.40003.2168
51603666亿嘉和111.2600115.6400117.5000111.25003.6108
52603668天马科技12.450012.210012.550012.0900-0.8929
53603696安记食品14.580015.880015.880014.58009.9723
54603707健友股份62.850063.600064.550061.08001.9394
55603713密尔克卫77.400079.310079.960075.48003.5379
56603737三棵树112.9600118.2000119.3400111.55004.6388
57603755日辰股份70.980075.450076.000069.24005.8205
58603777来伊份18.330018.260018.850017.90000.6615
59603810丰山集团35.950037.890038.880035.95005.2208
60603826坤彩科技28.890029.000029.790028.58001.7544
61603829洛凯股份11.950012.000012.410011.23001.4370
62603855华荣股份12.170013.590014.000012.17006.1719
63603856东宏股份13.410014.370014.730013.30007.3189
64603881数据港71.380068.810072.500068.4200-4.7612
65603903中持股份17.600017.610018.180017.4300-0.6208
66603937丽岛新材12.300012.690013.100012.10001.4388
67603982泉峰汽车24.070025.590025.590024.010010.0172
68603983丸美股份86.580091.300092.490085.45005.8919
69603985恒润股份17.430019.050019.050017.36009.9885
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-